Data Historis Harga Kripto 08/04/2015
Daftar harga kripto yang direkam pada tanggal 08/04/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GlobalCoin GLC | US$0,0001397 | -2,81% | -19,22% | US$8.606 | US$3,73 | 61.607.688 GLC |
| 302 |  bitSilver BITSILVER | US$16,90 | -0,57% | -0,21% | US$8.601 | US$240,87 | 509 BITSILVER |
| 303 |  NoirShares NRS | US$0,003431 | -3,31% | 15,92% | US$8.501 | US$0,008472 | 2.477.481 NRS |
| 304 |  Libertycoin XLB | US$0,0005147 | 54,99% | -30,04% | US$8.499 | US$142,59 | 16.512.528 XLB |
| 305 |  CoolCoin COOL | US$0,00008088 | -22,18% | -3,55% | US$8.415 | US$0,003300 | 104.047.705 COOL |
| 306 |  Kryptkoin KTK | US$0,0004853 | 12,61% | 15,65% | US$8.412 | US$71,18 | 17.334.635 KTK |
| 307 |  HunterCoin HUC | US$0,001961 | -7,85% | -2,77% | US$8.172 | US$18,09 | 4.168.170 HUC |
| 308 |  HRNXTPool HRNXT | US$0,08072 | -2,84% | 103,38% | US$8.072 | US$7,26 | 100.000 HRNXT |
| 309 |  ApexCoin APEX | US$0,001318 | -5,04% | -5,97% | US$8.025 | US$48,00 | 6.088.386 APEX |
| 310 |  LottoCoin LOT | US$0,0000005532 | -0,64% | 15,63% | US$8.016 | US$3,76 | 14.491.014.421 LOT |
| 311 |  RedCoin RED | US$0,0001351 | -2,18% | -9,96% | US$7.858 | US$21,19 | 58.182.923 RED |
| 312 |  VootCoin VOOT | US$0,0001103 | 0,00% | -1,91% | US$7.641 | US$0,4208 | 69.280.656 VOOT |
| 313 |  BitBar BTB | US$0,4411 | 12,03% | 34,00% | US$7.610 | US$29,54 | 17.250 BTB |
| 314 |  NewYorkCoin NYC | US$0,00000007660 | -12,71% | -26,98% | US$7.454 | US$3,93 | 97.307.606.333 NYC |
| 315 |  Silkcoin SILK | US$0,0001716 | 14,71% | -7,28% | US$7.453 | US$0,6095 | 43.441.283 SILK |
| 316 |  WankCoin WKC | US$0,001825 | -3,33% | 26,53% | US$7.348 | US$3,27 | 4.026.200 WKC |
| 317 |  PopularCoin POP | US$0,000002327 | 56,56% | -0,48% | US$7.214 | US$0,1862 | 3.099.893.438 POP |
| 318 |  DayTraderCoin DTC | US$0,006362 | -3,43% | -27,69% | US$7.101 | US$63,82 | 1.116.031 DTC |
| 319 |  Sembro Token SMBR | US$0,002818 | -3,24% | -6,74% | US$7.051 | US$6,32 | 2.501.614 SMBR |
| 320 |  GrandCoin GDC | US$0,00001716 | -3,32% | -0,63% | US$6.975 | US$0,08375 | 406.548.474 GDC |
| 321 |  HellasCoin HLC | US$0,0005807 | -65,99% | -10,19% | US$6.932 | US$11,72 | 11.938.050 HLC |
| 322 |  GCN Coin GCN | US$0,00000009178 | -2,19% | -6,58% | US$6.911 | US$5,43 | 75.298.160.000 GCN |
| 323 |  Kobocoin KOBO | US$0,0002867 | -32,01% | 22,33% | US$6.892 | US$9,61 | 24.041.244 KOBO |
| 324 |  Acoin ACOIN | US$0,007867 | -10,18% | -7,89% | US$6.872 | US$91,21 | 873.533 ACOIN |
| 325 |  Scotcoin NXTSCO | US$0,0001100 | -0,59% | 8,30% | US$6.824 | US$498,12 | 62.036.020 NXTSCO |
| 326 |  SpainCoin SPA | US$0,0002745 | -3,31% | -10,82% | US$6.792 | US$0,2306 | 24.745.517 SPA |
| 327 |  Franko FRK | US$0,01903 | -12,27% | -6,31% | US$6.660 | US$129,71 | 350.000 FRK |
| 328 |  CryptoBuck BUK | US$0,005083 | -0,58% | 71,30% | US$6.618 | US$0,005083 | 1.301.880 BUK |
| 329 |  Titcoin TIT | US$0,0003016 | -2,30% | 0,69% | US$6.602 | US$180,29 | 21.887.204 TIT |
| 330 |  Diem DIEM | US$0,0000002944 | -0,39% | -32,11% | US$6.378 | US$2,20 | 21.665.538.678 DIEM |
| 331 |  Woodcoin LOG | US$0,0008821 | -3,59% | -4,83% | US$6.230 | US$3,38 | 7.062.588 LOG |
| 332 |  GreenBacks GB | US$0,0002887 | -3,30% | -6,72% | US$6.014 | US$10,97 | 20.828.010 GB |
| 333 |  UtilityCoin UTIL | US$0,001583 | -9,88% | -4,67% | US$5.917 | US$46,18 | 3.737.530 UTIL |
| 334 |  SecurityCoin SCSY | US$0,00009801 | 1,74% | 27,40% | US$5.899 | US$112,65 | 60.186.225 SCSY |
| 335 |  Kittehcoin MEOW | US$0,0000002441 | -2,61% | -2,32% | US$5.809 | US$0,01210 | 23.796.365.520 MEOW |
| 336 |  BritCoin BRIT | US$0,0005334 | 7,96% | -4,48% | US$5.774 | US$0,2391 | 10.825.202 BRIT |
| 337 |  Heavycoin HVC | US$0,00006372 | -3,31% | -5,69% | US$5.626 | US$0,08826 | 88.290.328 HVC |
| 338 |  GlowShares GSX | US$0,01658 | 23,99% | -23,80% | US$5.615 | US$53,35 | 338.622 GSX |
| 339 |  Phoenixcoin PXC | US$0,0001837 | -1,70% | -3,04% | US$5.434 | US$9,75 | 29.580.300 PXC |
| 340 |  AsicCoin ASC | US$0,000009977 | 4,59% | 14,99% | US$5.368 | US$19,14 | 538.053.251 ASC |
| 341 |  SHACoin SHA | US$0,00001471 | 45,03% | 49,62% | US$5.361 | US$0,06014 | 364.549.595 SHA |
| 342 |  MozzShare MLS | US$0,00008333 | -34,26% | -20,00% | US$5.343 | US$1,47 | 64.125.000 MLS |
| 343 |  CrackCoin CRACK | US$0,0008872 | -31,10% | 75,47% | US$5.327 | US$34,75 | 6.004.132 CRACK |
| 344 |  Checkcoin CKC | US$0,0003206 | -12,63% | -9,79% | US$5.270 | US$7,04 | 16.441.020 CKC |
| 345 |  Nakamoto Dark NKT | US$0,00005881 | -10,77% | -19,95% | US$5.197 | US$0,5727 | 88.370.709 NKT |
| 346 |  InstaMineNuggets $MINE | US$0,004660 | 128,11% | -11,21% | US$5.159 | US$11,14 | 1.106.952 $MINE |
| 347 |  StableCoin SBC | US$0,0002647 | -3,32% | 0,03% | US$5.153 | US$0,01390 | 19.467.357 SBC |
| 348 |  Emerald Crypto EMD | US$0,0003970 | -7,87% | 5,89% | US$5.048 | US$0,02167 | 12.715.382 EMD |
| 349 |  Crown CRW | US$0,001333 | 0,17% | -18,10% | US$5.014 | US$0,4077 | 3.762.538 CRW |
| 350 |  GSMcoin GSM | US$0,002720 | 17,90% | -43,06% | US$4.984 | US$36,68 | 1.832.504 GSM |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.