Data Historis Harga Kripto 08/04/2015
Daftar harga kripto yang direkam pada tanggal 08/04/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Catcoin CAT | US$0,001593 | -16,10% | 6,94% | US$2.708 | US$0,1475 | 1.699.650 CAT |
| 402 |  Greencoin GRE | US$0,000004902 | -3,31% | -0,64% | US$2.653 | US$12,09 | 541.313.025 GRE |
| 403 |  Doubloons DBL | US$0,0005576 | -2,61% | -7,28% | US$2.643 | US$1,98 | 4.739.732 DBL |
| 404 |  Umbrella-LTC ULTC | US$0,003836 | 16,82% | 11,67% | US$2.604 | US$0,05853 | 678.880 ULTC |
| 405 |  Argentum ARG | US$0,001706 | -6,08% | -1,90% | US$2.511 | US$72,28 | 1.471.853 ARG |
| 406 |  FireFlyCoin FFC | US$0,00002696 | -3,32% | -0,64% | US$2.500 | US$0,4012 | 92.727.600 FFC |
| 407 |  AnalCoin ANAL | US$0,01710 | 3,80% | 591,78% | US$2.414 | US$45,28 | 141.195 ANAL |
| 408 |  Ascension ASN | US$0,0001299 | -25,06% | -85,87% | US$2.397 | US$374,53 | 18.454.638 ASN |
| 409 |  Vidio VDO | US$0,0001123 | -15,81% | -9,58% | US$2.380 | US$7,71 | 21.200.446 VDO |
| 410 |  KlondikeCoin KDC | US$0,0003113 | -4,82% | -3,99% | US$2.279 | US$0,8367 | 7.320.629 KDC |
| 411 |  Kumacoin KUMA | US$0,00001225 | 2,98% | -17,19% | US$2.237 | US$4,06 | 182.512.440 KUMA |
| 412 |  MonetaVerde MCN | US$0,0001985 | -6,77% | 6,15% | US$2.225 | US$2,11 | 11.210.334 MCN |
| 413 |  ConcealCoin CNL | US$0,0002206 | 0,00% | 7,75% | US$2.212 | US$0,001233 | 10.026.047 CNL |
| 414 |  Sativacoin STV | US$0,0003099 | -20,20% | 79,49% | US$2.173 | US$0,1375 | 7.013.220 STV |
| 415 |  BitCrystal BTCRY | US$0,000009801 | -22,67% | -29,37% | US$2.168 | US$7,26 | 221.161.074 BTCRY |
| 416 |  ShadeCoin SHADE | US$0,001225 | 0,00% | -1,83% | US$2.077 | US$6,13 | 1.694.985 SHADE |
| 417 |  Lightspeed LSD | US$0,002671 | 6,45% | 7,02% | US$2.051 | US$17,43 | 767.911 LSD |
| 418 |  Pura PURA | US$0,0001103 | -12,18% | -45,79% | US$1.973 | US$183,61 | 17.896.440 PURA |
| 419 |  BitQuark BTQ | US$0,0007328 | -17,64% | 12,36% | US$1.953 | US$7,16 | 2.665.605 BTQ |
| 420 |  Datacoin DTC | US$0,001131 | 46,53% | 20,07% | US$1.938 | US$0,02519 | 1.713.492 DTC |
| 421 |  Spots SPT | US$0,0001201 | -5,25% | -1,71% | US$1.908 | US$1,84 | 15.887.914 SPT |
| 422 |  Neocoin NEC | US$0,0003015 | 23,88% | 19,26% | US$1.854 | US$1,37 | 6.150.310 NEC |
| 423 |  Photon PHO | US$0,0000003092 | 8,85% | 8,51% | US$1.835 | US$0,3500 | 5.935.120.663 PHO |
| 424 |  Guncoin GUN | US$0,00002681 | -3,69% | -5,66% | US$1.788 | US$0,4098 | 66.699.828 GUN |
| 425 |  Junkcoin JKC | US$0,0001250 | -17,84% | -25,86% | US$1.745 | US$0,08623 | 13.961.400 JKC |
| 426 |  OpenSourcecoin OSC | US$0,0003652 | 18,98% | -3,24% | US$1.731 | US$1,29 | 4.740.162 OSC |
| 427 |  RipoffCoin RIPO | US$0,0001936 | 0,50% | 7,34% | US$1.670 | US$12,56 | 8.623.175 RIPO |
| 428 |  Guarany GUA | US$0,009078 | -25,38% | -14,44% | US$1.653 | US$6,33 | 182.144 GUA |
| 429 |  BitSend BSD | US$0,0003064 | -3,31% | 0,00% | US$1.639 | US$1,84 | 5.351.250 BSD |
| 430 |  Moneta MNTA | US$0,00009732 | 143,16% | -48,77% | US$1.626 | US$0,0009647 | 16.704.697 MNTA |
| 431 |  LegendaryCoin LGD | US$0,0003260 | -1,08% | 46,42% | US$1.622 | US$1,61 | 4.974.612 LGD |
| 432 |  Quarkbar QB | US$0,0001323 | -62,44% | 0,00% | US$1.557 | US$11,31 | 11.764.862 QB |
| 433 |  ZirkCoin ZIRK | US$0,003013 | -32,04% | -34,23% | US$1.513 | US$96,69 | 502.067 ZIRK |
| 434 |  Bitz BITZ | US$0,0007816 | 4,17% | 17,37% | US$1.505 | US$26,76 | 1.925.602 BITZ |
| 435 |  DarkShibe DSB | US$0,001181 | 0,00% | 19,83% | US$1.486 | US$1,32 | 1.257.908 DSB |
| 436 |  Nimbus NMB | US$0,0001029 | -15,81% | 22,81% | US$1.453 | US$0,5132 | 14.119.948 NMB |
| 437 |  CleverHash CHASH | US$0,01166 | 1,15% | -61,49% | US$1.445 | US$1,63 | 123.995 CHASH |
| 438 |  SocialxBot XBOT | US$0,0009044 | 1,93% | -8,33% | US$1.437 | US$0,006331 | 1.588.767 XBOT |
| 439 |  Solcoin SOL | US$0,000004902 | -3,32% | -0,63% | US$1.413 | US$0,01778 | 288.276.048 SOL |
| 440 |  Paycoin PYC | US$0,0007473 | -2,38% | -2,46% | US$1.395 | US$5,26 | 1.866.105 PYC |
| 441 |  ShieldCoin SHLD | US$0,001230 | -51,32% | -50,24% | US$1.345 | US$0,1469 | 1.093.351 SHLD |
| 442 |  Polcoin PLC | US$0,00007598 | -3,31% | -46,37% | US$1.336 | US$11,69 | 17.578.050 PLC |
| 443 |  RippleLite XPL | US$0,00001221 | -4,01% | 27,78% | US$1.315 | US$0,09752 | 107.687.846 XPL |
| 444 |  TakCoin TAK | US$0,000007353 | -4,20% | -4,19% | US$1.250 | US$33,34 | 169.950.240 TAK |
| 445 |  NineElevenTruthCoin NTC | US$0,00001014 | -11,58% | 0,00% | US$1.233 | US$55,45 | 121.669.889 NTC |
| 446 |  Heisenberg HEX | US$0,00000009606 | -14,78% | -8,98% | US$1.198 | US$0,001889 | 12.473.553.843 HEX |
| 447 |  GoldPieces GP | US$0,001360 | -2,46% | -31,09% | US$1.170 | US$1,15 | 860.434 GP |
| 448 |  Dobbscoin BOB | US$0,0004191 | -4,98% | 1,15% | US$1.169 | US$9,17 | 2.788.450 BOB |
| 449 |  SoonCoin SOON | US$0,0001127 | -36,13% | -15,01% | US$1.153 | US$32,15 | 10.228.660 SOON |
| 450 |  X-Coin XCO | US$0,0001225 | 7,51% | -32,44% | US$1.126 | US$10,30 | 9.188.956 XCO |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.