Data Historis Harga Kripto 08/04/2015
Daftar harga kripto yang direkam pada tanggal 08/04/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cryptonite XCN | US$0,0001740 | -9,61% | 33,12% | US$15.116 | US$125,63 | 86.870.586 XCN |
| 252 |  DopeCoin DOPE | US$0,0001127 | 38,99% | -34,91% | US$15.116 | US$0,2162 | 134.080.568 DOPE |
| 253 |  AmberCoin AMBER | US$0,004263 | -4,33% | 5,56% | US$15.079 | US$100,72 | 3.536.901 AMBER |
| 254 |  Bitcoin Plus XBC | US$0,2696 | -24,03% | -1,62% | US$14.922 | US$6,86 | 55.350 XBC |
| 255 |  Quicksilver QSLV | US$0,004288 | 7,78% | 0,00% | US$14.866 | US$2,15 | 3.466.428 QSLV |
| 256 |  Cashcoin CASH | US$0,003235 | -2,33% | 21,26% | US$14.726 | US$301,04 | 4.551.861 CASH |
| 257 |  Mineralscoin MIN | US$0,0005367 | 27,99% | 23,32% | US$14.561 | US$151,60 | 27.128.050 MIN |
| 258 |  Slimcoin SLM | US$0,005513 | 8,69% | 2,53% | US$14.354 | US$0,2756 | 2.603.600 SLM |
| 259 |  HamRadioCoin HAM | US$0,003711 | -34,55% | -40,02% | US$14.270 | US$45,67 | 3.844.938 HAM |
| 260 |  GAIA GAIA | US$0,0005907 | 127,54% | -32,74% | US$14.236 | US$276,80 | 24.101.381 GAIA |
| 261 |  FoldingCoin FLDC | US$0,0001011 | -10,89% | -23,85% | US$13.905 | US$65,82 | 137.500.000 FLDC |
| 262 |  Dorcs DORCS | US$0,03474 | 0,88% | -41,43% | US$13.567 | US$12,09 | 390.466 DORCS |
| 263 |  Quotient XQN | US$0,001348 | -12,27% | -19,90% | US$13.467 | US$10,91 | 9.993.233 XQN |
| 264 |  Blakecoin BLC | US$0,002177 | -1,42% | -2,79% | US$13.297 | US$72,21 | 6.107.506 BLC |
| 265 |  CommunityCoin COMM | US$0,00001244 | -10,74% | -6,84% | US$13.148 | US$0,008653 | 1.057.344.896 COMM |
| 266 |  MasterTraderCoin MTR | US$0,1120 | 92,13% | 55,17% | US$12.999 | US$82,50 | 116.044 MTR |
| 267 |  ContinuumCoin CTM | US$0,0000001465 | -2,61% | -3,21% | US$12.969 | US$4,69 | 88.538.349.156 CTM |
| 268 |  HRLTCGEAR HRL | US$0,002200 | 0,00% | 116,60% | US$12.928 | US$0,05500 | 5.876.687 HRL |
| 269 |  Fantomcoin FCN | US$0,006372 | -3,31% | -0,64% | US$12.831 | US$6,63 | 2.013.570 FCN |
| 270 |  Razor RZR | US$0,006270 | -4,86% | -18,52% | US$12.540 | US$248,24 | 1.999.895 RZR |
| 271 |  Dashcoin DSH | US$0,0000001284 | 6,34% | -8,47% | US$12.516 | US$85,99 | 97.488.425.921 DSH |
| 272 |  SaffronCoin SFR | US$0,0006089 | -8,05% | -2,48% | US$12.413 | US$32,01 | 20.386.026 SFR |
| 273 |  BBQCoin BQC | US$0,0003014 | -3,32% | 0,98% | US$12.339 | US$6,82 | 40.931.386 BQC |
| 274 |  Copperlark CLR | US$0,001061 | -4,64% | 30,68% | US$12.254 | US$6,44 | 11.547.249 CLR |
| 275 |  Trollcoin TROLL | US$0,000002519 | 1,42% | -18,67% | US$12.103 | US$2,25 | 4.805.470.000 TROLL |
| 276 |  microCoin MRC | US$0,0000006349 | -34,53% | -57,43% | US$11.674 | US$75,91 | 18.387.562.489 MRC |
| 277 |  BattleCoin BCX | US$0,0001887 | -12,42% | -30,44% | US$11.427 | US$3,14 | 60.552.166 BCX |
| 278 |  PetroDollar XPD | US$0,0001838 | -3,31% | 20,19% | US$11.266 | US$3,68 | 61.290.025 XPD |
| 279 |  Luckycoin LKY | US$0,0005908 | -2,44% | 49,04% | US$11.205 | US$0,3334 | 18.965.502 LKY |
| 280 |  Electron ELT | US$0,001225 | -3,31% | -0,63% | US$11.049 | US$0,1721 | 9.016.798 ELT |
| 281 |  Quatloo QTL | US$0,002847 | -6,23% | -1,04% | US$10.732 | US$81,76 | 3.769.567 QTL |
| 282 |  LeafCoin LEAF | US$0,0000006998 | -2,61% | -15,44% | US$10.723 | US$6,64 | 15.322.977.853 LEAF |
| 283 |  Piggycoin PIGGY | US$0,00002206 | -30,08% | -17,51% | US$10.461 | US$30,94 | 474.260.693 PIGGY |
| 284 |  ExclusiveCoin EXCL | US$0,001016 | -7,07% | -1,51% | US$10.395 | US$119,68 | 10.229.516 EXCL |
| 285 |  SmartCoin SMC | US$0,0005661 | -4,96% | -10,87% | US$10.262 | US$5,23 | 18.126.262 SMC |
| 286 |  FreshCoin FRSH | US$0,001544 | 0,00% | 0,00% | US$10.158 | US$0,004929 | 6.578.930 FRSH |
| 287 |  XxXcoin XXX | US$0,0002769 | -14,65% | -27,95% | US$10.157 | US$10,18 | 36.674.395 XXX |
| 288 |  Energycoin ENRG | US$0,00008823 | -3,31% | 2,20% | US$10.113 | US$69,75 | 114.625.829 ENRG |
| 289 |  ORObit ORO | US$0,004667 | 339,93% | 589,69% | US$10.099 | US$1,23 | 2.164.151 ORO |
| 290 |  CAIx CAIx | US$0,006193 | -2,58% | -34,60% | US$10.021 | US$0,4288 | 1.618.027 CAIx |
| 291 |  Nyancoin NYAN | US$0,00005361 | -30,14% | -53,12% | US$9.958 | US$81,68 | 185.741.400 NYAN |
| 292 |  Uniform Fiscal Object UFO | US$0,000004902 | -3,31% | 6,40% | US$9.888 | US$51,19 | 2.017.238.762 UFO |
| 293 |  RabbitCoin RBBT | US$0,00000009765 | -2,61% | -2,31% | US$9.835 | US$2,97 | 100.715.606.023 RBBT |
| 294 |  Viorcoin VIOR | US$0,002058 | -1,35% | -10,56% | US$9.815 | US$0,4877 | 4.768.981 VIOR |
| 295 |  TopCoin TOP | US$0,0003774 | -3,31% | -0,67% | US$9.673 | US$0,05707 | 25.628.590 TOP |
| 296 |  SeedCoin SEED | US$0,002983 | 0,00% | -0,71% | US$9.255 | US$0,5773 | 3.102.934 SEED |
| 297 |  IncaKoin NKA | US$0,000009801 | 28,88% | -17,50% | US$9.121 | US$1,89 | 930.582.107 NKA |
| 298 |  Munne MNE | US$0,001846 | -20,30% | -15,26% | US$8.869 | US$38,74 | 4.804.287 MNE |
| 299 |  SongCoin SONG | US$0,0007669 | -52,28% | -60,00% | US$8.714 | US$231,72 | 11.362.700 SONG |
| 300 |  Dirac XDQ | US$0,01926 | -1,23% | -0,62% | US$8.702 | US$15,91 | 451.885 XDQ |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.