Data Historis Harga Kripto 08/04/2015
Daftar harga kripto yang direkam pada tanggal 08/04/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$245,02 | -3,34% | -0,67% | US$3.438.324.248 | US$30.086.442 | 14.032.725 BTC |
| 2 |  XRP XRP | US$0,009198 | 1,36% | 20,14% | US$293.495.859 | US$940.998 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,63 | -2,61% | -2,31% | US$61.837.536 | US$1.479.550 | 37.995.304 LTC |
| 4 |  Dash DASH | US$3,68 | -1,83% | -3,67% | US$19.389.710 | US$144.498 | 5.265.916 DASH |
| 5 |  BitShares BTS | US$0,005638 | -0,56% | -9,75% | US$14.123.891 | US$33.828,90 | 2.504.975.101 BTS |
| 6 |  Stellar XLM | US$0,002709 | 0,99% | -2,86% | US$13.012.937 | US$19.429,99 | 4.803.902.781 XLM |
| 7 |  Dogecoin DOGE | US$0,0001172 | -3,36% | -7,70% | US$11.595.754 | US$43.839,18 | 98.946.679.456 DOGE |
| 8 |  Nxt NXT | US$0,01100 | -0,59% | 8,33% | US$10.999.719 | US$20.001,38 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02191 | 0,79% | 16,90% | US$9.913.841 | US$18.234,37 | 452.552.412 MAID |
| 10 |  Peercoin PPC | US$0,2974 | -3,96% | -7,74% | US$6.607.529 | US$19.507,88 | 22.217.108 PPC |
| 11 |  Banx BANX | US$1,32 | -3,32% | -0,63% | US$5.752.141 | US$13.677,89 | 4.346.311 BANX |
| 12 |  PayCoin XPY | US$0,3756 | -13,29% | -33,20% | US$5.742.113 | US$37.346,53 | 15.287.065 XPY |
| 13 |  Monero XMR | US$0,7552 | -5,64% | -24,45% | US$5.364.425 | US$33.420,63 | 7.103.390 XMR |
| 14 |  Bytecoin BCN | US$0,00002809 | 24,43% | 82,74% | US$4.820.758 | US$11.964,56 | 171.597.889.118 BCN |
| 15 |  Namecoin NMC | US$0,3399 | -4,93% | -13,60% | US$3.834.011 | US$11.274,86 | 11.279.750 NMC |
| 16 |  YbCoin YBC | US$1,13 | -0,50% | -5,50% | US$3.395.462 | US$29.205,28 | 3.000.000 YBC |
| 17 |  NuShares NSR | US$0,003707 | -2,77% | 14,79% | US$3.033.610 | US$1.485,54 | 818.297.555 NSR |
| 18 |  Counterparty XCP | US$1,10 | -9,09% | 0,42% | US$2.900.495 | US$2.689,04 | 2.646.359 XCP |
| 19 |  MonaCoin MONA | US$0,1361 | -3,46% | -5,91% | US$2.500.692 | US$9.644,35 | 18.367.650 MONA |
| 20 |  SuperNET UNITY | US$2,78 | 1,16% | 11,02% | US$2.266.941 | US$3.121,96 | 816.061 UNITY |
| 21 |  NEM XEM | US$0,0002279 | -7,08% | -17,24% | US$2.050.834 | US$6.932,85 | 8.999.999.999 XEM |
| 22 |  NuBits USNBT | US$0,9890 | -0,17% | -1,36% | US$1.853.652 | US$6.894,92 | 1.874.178 USNBT |
| 23 |  Startcoin START | US$0,07445 | 17,60% | -20,78% | US$1.573.470 | US$21.167,44 | 21.135.639 START |
| 24 |  BitcoinDark BTCD | US$1,04 | -3,76% | -5,21% | US$1.256.216 | US$1.054,73 | 1.212.315 BTCD |
| 25 |  ShadowCash SDC | US$0,1886 | -10,32% | 62,84% | US$1.220.052 | US$70.665,42 | 6.470.306 SDC |
| 26 |  DNotes NOTE | US$0,01232 | -2,35% | -6,17% | US$1.208.059 | US$1.437,85 | 98.080.230 NOTE |
| 27 |  GetGems GEMZ | US$0,01340 | -4,15% | -8,41% | US$1.180.886 | US$607,86 | 88.135.217 GEMZ |
| 28 |  BlackCoin BLK | US$0,01520 | -3,09% | -9,93% | US$1.137.924 | US$6.133,75 | 74.856.276 BLK |
| 29 |  Clams CLAM | US$1,54 | -1,43% | 5,83% | US$964.770 | US$6.725,33 | 624.754 CLAM |
| 30 |  Storjcoin X SJCX | US$0,01707 | 1,55% | -7,41% | US$707.810 | US$3.313,87 | 41.464.404 SJCX |
| 31 |  ARCHcoin ARCH | US$0,04283 | 4,36% | 21,56% | US$698.959 | US$7.220,84 | 16.319.316 ARCH |
| 32 |  CannabisCoin CANN | US$0,008045 | 0,04% | 61,14% | US$611.801 | US$6.686,40 | 76.050.060 CANN |
| 33 |  DigitalNote XDN | US$0,00008459 | -2,53% | 1,43% | US$578.288 | US$6.020,34 | 6.836.364.704 XDN |
| 34 |  Unobtanium UNO | US$2,89 | -6,71% | -1,79% | US$562.700 | US$963,43 | 194.441 UNO |
| 35 |  FuelCoin FC2 | US$0,004848 | -0,99% | -4,28% | US$485.776 | US$564,35 | 100.206.032 FC2 |
| 36 |  DigiByte DGB | US$0,0001224 | -9,17% | -7,29% | US$481.366 | US$3.671,52 | 3.931.503.758 DGB |
| 37 |  Novacoin NVC | US$0,4702 | -4,55% | -15,78% | US$478.542 | US$2.836,09 | 1.017.785 NVC |
| 38 |  bitUSD BITUSD | US$1,04 | -0,64% | -0,80% | US$425.738 | US$9.683,44 | 407.515 BITUSD |
| 39 |  ReddCoin RDD | US$0,00001504 | -17,04% | -17,21% | US$413.845 | US$1.142,28 | 27.522.099.642 RDD |
| 40 |  Crypti XCR | US$0,003952 | -10,01% | 11,82% | US$395.174 | US$1.430,97 | 100.000.000 XCR |
| 41 |  VeriCoin VRC | US$0,01452 | -7,44% | 13,33% | US$392.796 | US$1.977,16 | 27.046.741 VRC |
| 42 |  Crave CRAVE | US$0,6743 | 14,12% | 352,73% | US$362.855 | US$78.905,80 | 538.115 CRAVE |
| 43 |  WorldCoin WDC | US$0,004191 | 7,57% | 27,78% | US$325.475 | US$4.639,46 | 77.657.163 WDC |
| 44 |  ZiftrCOIN ZRC | US$0,06142 | -19,14% | -30,77% | US$320.515 | US$1.117,55 | 5.218.156 ZRC |
| 45 |  BitBay BAY | US$0,0003161 | -7,94% | 47,52% | US$316.285 | US$1.997,85 | 1.000.634.873 BAY |
| 46 |  NavCoin NAV | US$0,004999 | 1,16% | 1,72% | US$290.692 | US$3.457,46 | 58.152.508 NAV |
| 47 |  Burst BURST | US$0,0003870 | -0,85% | -8,84% | US$280.230 | US$845,92 | 724.100.387 BURST |
| 48 |  Quark QRK | US$0,001035 | -3,18% | -19,79% | US$257.466 | US$1.330,17 | 248.828.358 QRK |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$1.024,20 | 251.600 USDT |
| 50 |  Gulden NLG | US$0,001019 | -7,46% | -14,12% | US$229.657 | US$2.664,04 | 225.302.901 NLG |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.