Data Historis Harga Kripto 08/04/2015
Daftar harga kripto yang direkam pada tanggal 08/04/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  VPNCoin VASH | US$0,0001740 | -18,30% | -8,06% | US$69.619 | US$33,97 | 400.186.428 VASH |
| 152 |  WhiteCoin XWC | US$0,0002266 | -7,93% | -15,86% | US$69.130 | US$490,63 | 305.050.837 XWC |
| 153 |  Pandacoin PND | US$0,000002048 | 7,01% | 43,23% | US$66.497 | US$33,79 | 32.472.783.071 PND |
| 154 |  Mooncoin MOON | US$0,0000003266 | -2,35% | 0,52% | US$65.851 | US$26,20 | 201.648.105.565 MOON |
| 155 |  Dogeparty XDP | US$0,02451 | -3,26% | -0,63% | US$65.671 | US$12,25 | 2.679.521 XDP |
| 156 |  HyperStake HYP | US$0,0003935 | -5,82% | -13,62% | US$64.222 | US$253,72 | 163.221.200 HYP |
| 157 |  I/O Coin IOC | US$0,003971 | -6,17% | -21,68% | US$64.157 | US$257,03 | 16.157.411 IOC |
| 158 |  AsiaCoin AC | US$0,0002451 | 7,27% | -9,66% | US$62.933 | US$94,18 | 256.780.114 AC |
| 159 |  Nxttycoin NXTTY | US$0,00006160 | -4,02% | 19,72% | US$61.599 | US$0,1232 | 1.000.000.000 NXTTY |
| 160 |  TrustPlus TRUST | US$0,001961 | -8,14% | 14,55% | US$61.366 | US$170,94 | 31.298.548 TRUST |
| 161 |  BoostCoin BOST | US$0,005203 | -23,47% | -24,68% | US$61.226 | US$4,67 | 11.766.431 BOST |
| 162 |  SmileyCoin SMLY | US$0,000002450 | -3,34% | -0,66% | US$59.953 | US$2,00 | 24.468.510.000 SMLY |
| 163 |  FlutterCoin FLT | US$0,0002275 | 1,43% | 5,25% | US$57.564 | US$61,05 | 253.005.056 FLT |
| 164 |  BlueCoin BLU | US$0,0001005 | -3,31% | -3,34% | US$56.486 | US$8,81 | 562.141.050 BLU |
| 165 |  MGW MGW | US$0,05621 | -10,88% | 8,49% | US$56.209 | US$48,23 | 1.000.000 MGW |
| 166 |  TEKcoin TEK | US$0,007825 | -8,85% | 43,07% | US$54.827 | US$135,54 | 7.006.333 TEK |
| 167 |  USDe USDE | US$0,00004917 | -7,63% | -10,40% | US$53.672 | US$19,56 | 1.091.551.843 USDE |
| 168 |  FlappyCoin FLAP | US$0,0000007630 | -2,99% | -2,31% | US$53.307 | US$19,85 | 69.864.678.452 FLAP |
| 169 |  AeroMe AM | US$0,004416 | -3,74% | -6,32% | US$53.175 | US$4,19 | 12.040.257 AM |
| 170 |  CannaCoin CCN | US$0,01140 | 1,51% | 69,25% | US$52.868 | US$232,74 | 4.636.738 CCN |
| 171 |  Freicoin FRC | US$0,001148 | -18,48% | -11,70% | US$52.745 | US$16,70 | 45.962.594 FRC |
| 172 |  EarthCoin EAC | US$0,000007360 | -3,61% | -4,37% | US$52.543 | US$21,77 | 7.139.012.749 EAC |
| 173 |  Myriad XMY | US$0,00005147 | -4,88% | -8,12% | US$51.346 | US$55,46 | 997.666.500 XMY |
| 174 |  NobleCoin NOBL | US$0,00002167 | -4,83% | -6,42% | US$48.299 | US$29,40 | 2.228.469.294 NOBL |
| 175 |  Pinkcoin PINK | US$0,0001304 | 10,84% | -1,61% | US$47.539 | US$0,1942 | 364.489.610 PINK |
| 176 |  Bullion CBX | US$0,04862 | -0,97% | -4,92% | US$46.633 | US$6,87 | 959.036 CBX |
| 177 |  Bitstar BITS | US$0,002619 | -5,80% | -1,04% | US$46.456 | US$5,90 | 17.739.589 BITS |
| 178 |  Karmacoin KARMA | US$0,0000006835 | -4,58% | -0,13% | US$45.051 | US$151,65 | 65.907.024.065 KARMA |
| 179 |  Coin2.1 C2 | US$0,0004430 | -5,35% | -43,56% | US$44.292 | US$32,92 | 99.976.323 C2 |
| 180 |  DeBuNe DEBUNE | US$0,2090 | -0,59% | -1,43% | US$44.027 | US$2,09 | 210.658 DEBUNE |
| 181 |  LTBcoin LTBC | US$0,0001442 | -1,95% | 4,38% | US$40.372 | US$19,50 | 280.052.862 LTBC |
| 182 |  MaryJane MARYJ | US$0,002503 | -2,52% | -13,69% | US$38.418 | US$90,72 | 15.348.332 MARYJ |
| 183 |  Riecoin RIC | US$0,003181 | -4,90% | -2,02% | US$38.229 | US$147,86 | 12.017.575 RIC |
| 184 |  ArtByte ABY | US$0,00008473 | 4,53% | -5,71% | US$37.862 | US$107,81 | 446.847.250 ABY |
| 185 |  NobleNXT NOXT | US$0,06836 | 72,18% | 38,55% | US$37.694 | US$4,41 | 551.428 NOXT |
| 186 |  Neutrino NTR | US$0,0001789 | 19,06% | -1,97% | US$37.669 | US$0,6466 | 210.545.045 NTR |
| 187 |  APICoin XAP | US$0,01225 | 0,00% | 0,00% | US$36.763 | US$3,00 | 3.000.000 XAP |
| 188 |  DarkCash DRKC | US$0,008458 | 128,92% | 85,80% | US$36.440 | US$3,07 | 4.308.300 DRKC |
| 189 |  UltraCoin UTC | US$0,001225 | -5,50% | 6,92% | US$35.200 | US$92,88 | 28.729.022 UTC |
| 190 |  Magi XMG | US$0,01581 | -2,76% | 40,28% | US$34.355 | US$147,17 | 2.172.340 XMG |
| 191 |  MediterraneanCoin MED | US$0,0009410 | -3,21% | -1,65% | US$32.768 | US$6,18 | 34.821.637 MED |
| 192 |  Librexcoin LXC | US$0,003301 | -1,61% | -4,23% | US$32.210 | US$0,1500 | 9.756.696 LXC |
| 193 |  FedoraCoin TIPS | US$0,0000001140 | 6,09% | -1,93% | US$32.004 | US$24,60 | 280.846.322.360 TIPS |
| 194 |  Bottlecaps CAP | US$0,002255 | 3,04% | 4,21% | US$31.552 | US$35,79 | 13.993.367 CAP |
| 195 |  Colossuscoin COL | US$0,00000009773 | 16,63% | 17,88% | US$30.580 | US$0,000009833 | 312.889.440.517 COL |
| 196 |  Tickets TIX | US$0,0000004561 | -6,55% | -6,51% | US$30.501 | US$2,01 | 66.876.281.414 TIX |
| 197 |  CryptCoin CRYPT | US$0,004900 | -15,17% | 0,19% | US$29.491 | US$19,33 | 6.018.130 CRYPT |
| 198 |  ECC ECC | US$0,000001569 | -69,05% | -41,12% | US$29.095 | US$54,04 | 18.546.002.131 ECC |
| 199 |  UnionCoin UNC | US$0,003396 | -32,31% | -31,52% | US$28.485 | US$411,33 | 8.388.608 UNC |
| 200 |  Memorycoin MMC | US$0,002798 | 20,64% | 24,80% | US$28.088 | US$2,92 | 10.038.401 MMC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.