Data Historis Harga Kripto 08/04/2015
Daftar harga kripto yang direkam pada tanggal 08/04/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bancorcoin BNCR | US$0,0001961 | -0,16% | -7,86% | US$1.078 | US$1,76 | 5.496.448 BNCR |
| 452 |  EagsCurrency EAGS | US$0,0004410 | -15,47% | -27,30% | US$1.070 | US$11,07 | 2.426.586 EAGS |
| 453 |  42-coin 42 | US$1.098,14 | -2,60% | -1,29% | US$1.008 | US$101,39 | 1 42 |
| 454 |  Axron AXR | US$0,0009362 | -17,19% | -12,93% | US$1.007 | US$25,02 | 1.075.900 AXR |
| 455 |  DarkGold DGD | US$0,0009503 | 0,21% | -50,97% | US$966 | US$0,1806 | 1.016.196 DGD |
| 456 |  InstaMineNuggets A $MINEW | US$0,0007351 | 107,14% | 52,21% | US$937 | US$0,007260 | 1.274.875 $MINEW |
| 457 |  VirtualMiningCoin VMC | US$0,000009803 | 0,00% | -20,50% | US$897 | US$14,59 | 91.522.701 VMC |
| 458 |  Unitus UIS | US$0,00008406 | 33,51% | 11,63% | US$893 | US$23,90 | 10.625.832 UIS |
| 459 |  Benjamins BEN | US$0,0003676 | 0,00% | -25,59% | US$892 | US$0,3445 | 2.427.600 BEN |
| 460 |  Cryptographic Anomaly CGA | US$0,005676 | -2,72% | -18,34% | US$882 | US$0,5517 | 155.412 CGA |
| 461 |  InstaMineNuggets B $MINEZ | US$0,0007057 | 0,00% | -4,65% | US$868 | US$0,04717 | 1.230.125 $MINEZ |
| 462 |  Bellscoin BEL | US$0,00001470 | -92,17% | 0,00% | US$848 | US$21,76 | 57.680.233 BEL |
| 463 |  BatCoin BAT | US$0,0000001302 | 9,14% | -2,31% | US$844 | US$6,37 | 6.481.010.000 BAT |
| 464 |  Prime-XI PXI | US$0,0001961 | 0,47% | -9,44% | US$831 | US$4,22 | 4.236.925 PXI |
| 465 |  Chococoin CCC | US$0,0001397 | -1,61% | -1,12% | US$815 | US$0,5580 | 5.836.201 CCC |
| 466 |  BeaverCoin BVC | US$0,0003277 | -4,26% | -53,19% | US$803 | US$1,82 | 2.449.048 BVC |
| 467 |  Granite GRN | US$0,00004891 | -6,44% | 89,86% | US$742 | US$2,24 | 15.175.300 GRN |
| 468 |  Conspiracycoin CYC | US$0,0001201 | 21,13% | -11,08% | US$688 | US$6,29 | 5.727.959 CYC |
| 469 |  LemurCoin LMR | US$0,006801 | -7,46% | -12,55% | US$680 | US$2,95 | 100.000 LMR |
| 470 |  Hirocoin HIRO | US$0,000007353 | -3,32% | -25,47% | US$657 | US$0,6469 | 89.328.800 HIRO |
| 471 |  Kryptonite KRYP | US$0,00006372 | -18,91% | 67,26% | US$623 | US$0,03952 | 9.770.256 KRYP |
| 472 |  Unattainium UNAT | US$0,01089 | -27,84% | -39,73% | US$586 | US$1,41 | 53.802 UNAT |
| 473 |  Aurum Coin AU | US$0,002725 | -3,32% | -1,23% | US$562 | US$5,11 | 206.309 AU |
| 474 |  Ekrona KRN | US$0,0001054 | -5,87% | 0,33% | US$551 | US$0,8101 | 5.228.840 KRN |
| 475 |  Gapcoin GAP | US$0,0002500 | -23,55% | -21,38% | US$538 | US$12,31 | 2.152.468 GAP |
| 476 |  Selfiecoin SLFI | US$0,000004900 | -46,51% | -57,33% | US$528 | US$0,04891 | 107.829.281 SLFI |
| 477 |  Canada eCoin CDN | US$0,00004902 | -18,81% | -51,53% | US$519 | US$25,39 | 10.583.450 CDN |
| 478 |  X-Children CHILD | US$0,0002402 | 0,00% | 0,00% | US$461 | US$0,5591 | 1.919.352 CHILD |
| 479 |  Machinecoin MAC | US$0,00004900 | -14,72% | -42,39% | US$444 | US$9,10 | 9.067.950 MAC |
| 480 |  VirtualCoin VC | US$0,0002377 | -2,31% | 0,00% | US$401 | US$0,07241 | 1.685.427 VC |
| 481 |  ProfitCoin PFC | US$0,001262 | -3,15% | -0,28% | US$397 | US$4,60 | 314.465 PFC |
| 482 |  Bela BELA | US$0,00006372 | -6,90% | -7,73% | US$390 | US$2,63 | 6.118.900 BELA |
| 483 |  TacoCoin TCO | US$0,000007353 | -71,08% | 189,54% | US$359 | US$0,4100 | 48.851.375 TCO |
| 484 |  UroDarkCoin UROD | US$0,0002181 | -4,39% | 0,00% | US$355 | US$0,002456 | 1.625.569 UROD |
| 485 |  BollywoodCoin BDC | US$0,0001911 | 21,61% | 0,00% | US$335 | US$2,72 | 1.755.360 BDC |
| 486 |  Xaucoin XAU | US$0,0001225 | 0,00% | -83,44% | US$306 | US$2,62 | 2.493.943 XAU |
| 487 |  ConfessionCoin CFN | US$0,00004410 | -3,34% | -5,89% | US$275 | US$0,3136 | 6.237.330 CFN |
| 488 |  DigitalPrice DP | US$0,00006862 | -9,76% | -78,65% | US$233 | US$2,00 | 3.399.858 DP |
| 489 |  Pen PEN1 | US$0,0003700 | -3,27% | -88,41% | US$201 | US$2,46 | 542.668 PEN1 |
| 490 |  Twistercoin TWIST | US$0,0004900 | 26,39% | -82,00% | US$160 | US$2,26 | 326.708 TWIST |
| 491 |  CRTCoin CRT | US$0,002001 | -0,04% | -10,30% | US$159 | US$2,01 | 79.270 CRT |
| 492 |  Lightcoin LIT | US$0,00002696 | -3,31% | 21,45% | US$138 | US$1,88 | 5.115.468 LIT |
| 493 |  ProzCoin PROZ | US$0,00002942 | 30,82% | 100,43% | US$137 | US$0,5034 | 4.644.240 PROZ |
| 494 |  ImperialCoin IPC | US$0,000002451 | -3,31% | -6,36% | US$130 | US$0,5908 | 53.052.000 IPC |
| 495 |  Czarcoin CZR | US$0,000002450 | -3,18% | 0,00% | US$84 | US$0,4900 | 34.099.922 CZR |
| 496 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006127 | -3,31% | -0,63% | US$70 | US$3,17 | 1.148.800 DRS |
| 497 |  Voyacoin VOYA | US$0,0005636 | 56,38% | -19,12% | US$62 | US$14,83 | 110.401 VOYA |
| 498 |  ExtractCoin XTR | US$0,00003675 | -23,73% | -76,89% | US$58 | US$0,2310 | 1.569.400 XTR |
| 499 |  Donationcoin DON | US$0,000007353 | -3,31% | -25,47% | US$34 | US$0,03970 | 4.607.050 DON |
| 500 |  WolfCoin WLF | US$0,00001552 | -63,20% | -75,17% | US$27 | US$1,15 | 1.721.704 WLF |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.