Data Historis Harga Kripto 08/04/2015
Daftar harga kripto yang direkam pada tanggal 08/04/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XCash XCASH | US$0,002029 | 0,06% | 4,21% | US$4.982 | US$0,009638 | 2.455.119 XCASH |
| 352 |  OpalTKN OPALTKN | US$0,0003300 | 198,23% | -12,21% | US$4.950 | US$0,01650 | 15.000.000 OPALTKN |
| 353 |  iCoin ICN | US$0,0002451 | 0,00% | -26,39% | US$4.877 | US$32,98 | 19.900.000 ICN |
| 354 |  RootCoin ROOT | US$0,002539 | -3,29% | -0,53% | US$4.872 | US$27,40 | 1.918.800 ROOT |
| 355 |  KeyCoin KEY | US$0,005269 | -15,27% | -14,28% | US$4.865 | US$0,1377 | 923.196 KEY |
| 356 |  GiveCoin GIVE | US$0,00002205 | -13,00% | -21,18% | US$4.767 | US$5,32 | 216.171.000 GIVE |
| 357 |  Mincoin MNC | US$0,002750 | -18,44% | -21,84% | US$4.733 | US$219,58 | 1.721.350 MNC |
| 358 |  PLNcoin PLNC | US$0,0002696 | -3,31% | 19,18% | US$4.607 | US$0,05770 | 17.089.600 PLNC |
| 359 |  Execoin EXE | US$0,0002477 | -3,24% | -2,52% | US$4.430 | US$4,34 | 17.881.067 EXE |
| 360 |  Saturn2Coin SAT2 | US$0,0005612 | 19,68% | -15,40% | US$4.416 | US$0,0008458 | 7.867.810 SAT2 |
| 361 |  Truckcoin TRK | US$0,0001985 | -19,26% | -26,85% | US$4.382 | US$61,61 | 22.073.154 TRK |
| 362 |  Octo OCTO | US$0,0002156 | -29,10% | -60,84% | US$4.353 | US$17,19 | 20.187.152 OCTO |
| 363 |  PayCon CON | US$0,0008184 | -23,34% | 21,76% | US$4.233 | US$30,70 | 5.172.615 CON |
| 364 |  BetaCoin BET | US$0,0002083 | 5,36% | -6,55% | US$4.231 | US$0,2313 | 20.309.638 BET |
| 365 |  WeedTokens WETK | US$0,0004180 | -47,65% | -67,89% | US$4.185 | US$243,02 | 10.013.511 WETK |
| 366 |  Joulecoin XJO | US$0,0002328 | -3,29% | -8,49% | US$4.141 | US$6,51 | 17.784.688 XJO |
| 367 |  Zedcoin ZED | US$0,0003676 | 0,00% | -0,98% | US$4.140 | US$0,002941 | 11.262.360 ZED |
| 368 |  Boomcoin BOOM | US$0,0003578 | 0,00% | -28,11% | US$4.072 | US$0,8694 | 11.379.426 BOOM |
| 369 |  UCoin U | US$0,001519 | -30,25% | -67,40% | US$4.023 | US$135,48 | 2.648.578 U |
| 370 |  Murraycoin MRY | US$0,0001348 | -3,32% | 4,51% | US$4.017 | US$13,05 | 29.798.338 MRY |
| 371 |  CzechCrownCoin CZC | US$0,0009587 | -22,88% | -16,16% | US$3.940 | US$4,25 | 4.110.230 CZC |
| 372 |  Krugercoin KGC | US$0,00003676 | -5,59% | -6,85% | US$3.885 | US$0,3508 | 105.668.722 KGC |
| 373 |  Triangles TRI | US$0,07843 | 3,13% | -34,57% | US$3.882 | US$26,64 | 49.493 TRI |
| 374 |  Guerillacoin GUE | US$0,0008580 | -13,43% | -18,64% | US$3.868 | US$0,1291 | 4.508.409 GUE |
| 375 |  IcebergCoin ICB | US$0,0008578 | -3,32% | 0,00% | US$3.862 | US$0,02341 | 4.502.778 ICB |
| 376 |  Wild Beast Block WBB | US$0,04190 | -3,34% | -10,64% | US$3.852 | US$64,93 | 91.935 WBB |
| 377 |  GamerholicCoin GHC | US$0,004902 | -3,41% | -27,02% | US$3.825 | US$0,3921 | 780.330 GHC |
| 378 |  GameLeagueCoin GML | US$0,000007353 | 45,03% | 0,00% | US$3.676 | US$0,4409 | 500.000.000 GML |
| 379 |  OKCash OK | US$0,00008527 | 12,91% | -5,79% | US$3.671 | US$5,19 | 43.046.759 OK |
| 380 |  RonPaulCoin RPC | US$0,01471 | -17,09% | -14,37% | US$3.621 | US$24,05 | 246.148 RPC |
| 381 |  CraigsCoin CRAIG | US$0,0001199 | 0,15% | -0,01% | US$3.600 | US$2,89 | 30.033.947 CRAIG |
| 382 |  LiteBar LTB | US$0,01962 | 0,00% | -0,64% | US$3.467 | US$0,6574 | 176.737 LTB |
| 383 |  Bitcoin Fast BCF | US$0,003097 | -35,70% | -43,49% | US$3.388 | US$18,06 | 1.094.068 BCF |
| 384 |  EventToken EVENT | US$0,0004312 | 0,00% | -22,64% | US$3.374 | US$10,82 | 7.824.403 EVENT |
| 385 |  GlideSEC GLIDE | US$0,01100 | 0,00% | -32,94% | US$3.366 | US$18,58 | 305.965 GLIDE |
| 386 |  BunnyCoin BUN | US$0,00000003623 | 19,26% | -10,81% | US$3.344 | US$2,98 | 92.314.349.371 BUN |
| 387 |  VegasCoin VGC | US$0,0001127 | -45,09% | -23,82% | US$3.324 | US$27,38 | 29.487.180 VGC |
| 388 |  Aliencoin ALN | US$0,0001323 | 4,25% | 16,65% | US$3.272 | US$26,56 | 24.726.090 ALN |
| 389 |  QuazarCoin QCN | US$0,001716 | -3,31% | 15,93% | US$3.260 | US$6,83 | 1.900.479 QCN |
| 390 |  Fractalcoin FRAC | US$0,004409 | -3,31% | 18,62% | US$3.243 | US$2,55 | 735.422 FRAC |
| 391 |  GoldReserve XGR | US$0,0002475 | -3,31% | -16,10% | US$3.182 | US$1,04 | 12.856.129 XGR |
| 392 |  Lycancoin LYC | US$0,00001225 | -19,43% | -19,43% | US$3.160 | US$192,83 | 257.833.791 LYC |
| 393 |  Halcyon HAL | US$0,001861 | 12,07% | 9,10% | US$3.026 | US$27,95 | 1.626.446 HAL |
| 394 |  Bitgem BTG | US$0,08721 | -3,32% | -9,29% | US$2.972 | US$2,69 | 34.075 BTG |
| 395 |  Stakecoin STK | US$0,003136 | -3,34% | 0,00% | US$2.809 | US$0,5499 | 895.501 STK |
| 396 |  CageCoin CAGE | US$0,00000002932 | -9,43% | -11,29% | US$2.803 | US$2,20 | 95.608.113.875 CAGE |
| 397 |  Glyph GLYPH | US$0,001223 | 0,00% | 1,93% | US$2.801 | US$10,35 | 2.290.574 GLYPH |
| 398 |  Cinder CIN | US$0,00002451 | -19,43% | -13,76% | US$2.798 | US$0,7108 | 114.152.888 CIN |
| 399 |  Noirbits NRB | US$0,001228 | -8,87% | 1,41% | US$2.765 | US$2,75 | 2.251.240 NRB |
| 400 |  Marscoin MARS | US$0,0001936 | -5,71% | -0,33% | US$2.765 | US$6,26 | 14.279.400 MARS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.