Data Historis Harga Kripto 08/04/2015
Daftar harga kripto yang direkam pada tanggal 08/04/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001152 | -1,37% | 6,18% | US$219.113 | US$4.300,97 | 190.230.975 POT |
| 52 |  Megacoin MEC | US$0,007720 | -2,98% | -6,93% | US$217.652 | US$1.230,86 | 28.194.750 MEC |
| 53 |  Maxcoin MAX | US$0,005150 | -10,07% | -4,42% | US$209.193 | US$549,32 | 40.623.451 MAX |
| 54 |  Primecoin XPM | US$0,02125 | -7,79% | -4,87% | US$202.811 | US$1.258,81 | 9.544.430 XPM |
| 55 |  Vcash XVC | US$0,03031 | 98,48% | 210,15% | US$199.606 | US$24.024,13 | 6.584.414 XVC |
| 56 |  Horizon HZ | US$0,0003071 | -6,43% | 1,57% | US$195.728 | US$5.821,67 | 637.379.636 HZ |
| 57 |  Bitswift BITS | US$0,04595 | -2,82% | -6,73% | US$184.867 | US$1.756,04 | 4.023.225 BITS |
| 58 |  Feathercoin FTC | US$0,002334 | -8,39% | -5,53% | US$169.811 | US$1.621,33 | 72.761.280 FTC |
| 59 |  Uro URO | US$0,1615 | 2,97% | 2,15% | US$168.411 | US$823,11 | 1.042.717 URO |
| 60 |  Syscoin SYS | US$0,0003585 | 4,71% | -2,83% | US$145.838 | US$778,89 | 406.837.867 SYS |
| 61 |  MAZA MAZA | US$0,0001985 | 20,86% | 18,26% | US$136.687 | US$1.424,26 | 688.654.100 MAZA |
| 62 |  Anoncoin ANC | US$0,07206 | -7,06% | -3,69% | US$119.057 | US$627,58 | 1.652.204 ANC |
| 63 |  Digitalcoin DGC | US$0,005009 | -0,74% | -6,49% | US$108.199 | US$904,26 | 21.600.388 DGC |
| 64 |  bitCNY BITCNY | US$0,1650 | 0,28% | 0,90% | US$107.499 | US$1.253,83 | 651.381 BITCNY |
| 65 |  Viacoin VIA | US$0,007095 | -0,66% | 4,15% | US$104.120 | US$699,55 | 14.675.420 VIA |
| 66 |  Auroracoin AUR | US$0,04048 | 20,79% | 83,08% | US$103.177 | US$6.174,44 | 2.548.840 AUR |
| 67 |  BitStake XBS | US$0,07375 | 8,50% | 9,60% | US$95.917 | US$1.100,44 | 1.300.621 XBS |
| 68 |  CloakCoin CLOAK | US$0,02016 | -2,13% | 14,25% | US$92.066 | US$668,55 | 4.566.609 CLOAK |
| 69 |  Boolberry BBR | US$0,02160 | -13,23% | -11,90% | US$78.481 | US$736,13 | 3.633.774 BBR |
| 70 |  Ubiq UBQ | US$0,02126 | -22,44% | 38,67% | US$71.578 | US$2.994,26 | 3.366.475 UBQ |
| 71 |  Rubycoin RBY | US$0,003056 | -0,70% | 17,75% | US$67.421 | US$584,43 | 22.060.385 RBY |
| 72 |  Opal OPAL | US$0,004475 | -6,73% | -11,50% | US$67.258 | US$821,32 | 15.028.788 OPAL |
| 73 |  FLO FLO | US$0,0007410 | -9,23% | -19,82% | US$62.369 | US$1.225,87 | 84.164.850 FLO |
| 74 |  GeoCoin GEO | US$0,04521 | -35,20% | -9,77% | US$48.607 | US$8.119,99 | 1.075.216 GEO |
| 75 |  ZcCoin ZCC | US$0,002589 | -5,97% | -10,74% | US$44.918 | US$671,45 | 17.352.849 ZCC |
| 76 |  Maieuticoin MMXIV | US$0,1130 | 78,25% | -8,76% | US$43.688 | US$1.140,24 | 386.676 MMXIV |
| 77 |  UnbreakableCoin UNB | US$0,01728 | 58,98% | 62,42% | US$38.559 | US$1.995,33 | 2.231.500 UNB |
| 78 |  HTML5COIN HTML5 | US$0,0000008969 | -27,95% | -29,41% | US$36.468 | US$1.057,02 | 40.659.020.000 HTML5 |
| 79 |  Judgecoin JUDGE | US$0,002997 | 48,33% | 709,99% | US$34.854 | US$61.965,74 | 11.628.227 JUDGE |
| 80 |  GameCredits GAME | US$0,0005649 | 16,48% | 41,89% | US$27.370 | US$579,08 | 48.452.787 GAME |
| 81 |  Bytecent BYC | US$0,05624 | -5,41% | 8,18% | US$24.515 | US$2.080,56 | 435.916 BYC |
| 82 |  CyberCoin CC | US$0,00006953 | -3,78% | 0,00% | US$21.667 | US$6.358,05 | 311.617.402 CC |
| 83 |  bitBTC BITBTC | US$255,38 | -8,71% | 0,72% | US$17.376 | US$1.708,12 | 68 BITBTC |
| 84 |  bitGold BITGOLD | US$1.225,51 | -9,66% | -2,32% | US$15.981 | US$3.275,43 | 13 BITGOLD |
| 85 |  GlobalBoost-Y BSTY | US$0,001172 | -3,32% | 8,95% | US$7.721 | US$2.728,11 | 6.591.082 BSTY |
| 86 |  Phalanx PXL | US$0,003429 | -73,64% | 0,00% | US$5.395 | US$4.790,31 | 1.573.301 PXL |
| 87 |  Unrealcoin URC | US$0,0004051 | 103,88% | 486,81% | US$2.846 | US$1.441,21 | 7.024.402 URC |
| 88 |  StabilityShares XSI | US$0,0003162 | 22,81% | -28,79% | US$2.331 | US$1.619,68 | 7.372.511 XSI |
| 89 |  Swarm SWARM | US$0,01772 | 70,04% | 64,98% | US$1.771.096 | US$63,54 | 99.945.431 SWARM |
| 90 |  InstantDEX DEX | US$1,40 | 3,48% | 14,61% | US$1.396.865 | US$51,68 | 1.000.000 DEX |
| 91 |  CoinoUSD XUSD | US$0,9729 | -0,92% | 0,30% | US$1.148.425 | US$267,73 | 1.180.442 XUSD |
| 92 |  Omni OMNI | US$1,92 | 7,09% | -0,88% | US$1.034.320 | US$69,89 | 538.874 OMNI |
| 93 |  SolarFarm CELL | US$0,01073 | -1,11% | -11,21% | US$942.791 | US$9,09 | 87.845.476 CELL |
| 94 |  Rimbit RBT | US$0,007357 | -13,87% | -80,64% | US$825.550 | US$379,24 | 112.207.447 RBT |
| 95 |  Ethercoin ETC | US$0,7569 | 6,09% | -6,59% | US$756.880 | US$0,7569 | 1.000.000 ETC |
| 96 |  NXTventure NXTV | US$0,6380 | 10,88% | 11,44% | US$637.988 | US$96,97 | 1.000.000 NXTV |
| 97 |  Pangea Poker PANGEA | US$0,6303 | 2,16% | -10,72% | US$629.926 | US$123,55 | 999.352 PANGEA |
| 98 |  TileCoin XTC | US$0,005793 | -4,77% | -10,44% | US$579.346 | US$304,71 | 100.000.000 XTC |
| 99 |  FairCoin FAIR | US$0,01038 | -8,77% | -3,31% | US$535.746 | US$147,34 | 51.604.597 FAIR |
| 100 |  Infinitecoin IFC | US$0,000004900 | 34,91% | 5,71% | US$443.922 | US$1,50 | 90.596.255.452 IFC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.