Data Historis Harga Kripto 09/04/2015
Daftar harga kripto yang direkam pada tanggal 09/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aiden ADN | US$0,00007069 | 0,00% | -15,27% | US$1.035 | US$0,2277 | 14.639.403 ADN |
| 452 |  Abundance2 ABC2 | US$0,001462 | 0,00% | -31,15% | US$1.012 | US$0,7072 | 692.087 ABC2 |
| 453 |  42-coin 42 | US$1.074,93 | -1,25% | -6,68% | US$987 | US$111,81 | 1 42 |
| 454 |  EagsCurrency EAGS | US$0,0003741 | -15,30% | -12,95% | US$908 | US$25,27 | 2.427.764 EAGS |
| 455 |  InstaMineNuggets B $MINEZ | US$0,0007286 | 3,10% | -19,34% | US$897 | US$0,8636 | 1.230.650 $MINEZ |
| 456 |  VirtualMiningCoin VMC | US$0,000009750 | -0,66% | 0,00% | US$895 | US$4,73 | 91.756.218 VMC |
| 457 |  NineElevenTruthCoin NTC | US$0,000007310 | 0,00% | -60,42% | US$890 | US$0,8772 | 121.699.301 NTC |
| 458 |  Cryptographic Anomaly CGA | US$0,005648 | -0,61% | -23,14% | US$879 | US$0,8982 | 155.680 CGA |
| 459 |  Benjamins BEN | US$0,0003534 | -3,97% | -26,50% | US$858 | US$12,02 | 2.427.600 BEN |
| 460 |  Unitus UIS | US$0,00008062 | 1,17% | 8,51% | US$857 | US$8,91 | 10.625.832 UIS |
| 461 |  OpenSourcecoin OSC | US$0,0001778 | -47,80% | -53,11% | US$843 | US$0,09025 | 4.740.162 OSC |
| 462 |  Bellscoin BEL | US$0,00001452 | -58,95% | -71,97% | US$838 | US$21,41 | 57.681.458 BEL |
| 463 |  Chococoin CCC | US$0,0001413 | 1,05% | -47,98% | US$826 | US$2,51 | 5.843.001 CCC |
| 464 |  BatCoin BAT | US$0,0000001269 | -2,37% | -7,03% | US$822 | US$25,44 | 6.481.010.000 BAT |
| 465 |  Bitz BITZ | US$0,0003899 | -50,19% | -32,46% | US$751 | US$0,03945 | 1.925.904 BITZ |
| 466 |  BeaverCoin BVC | US$0,0002988 | -9,33% | -38,52% | US$732 | US$1,12 | 2.451.196 BVC |
| 467 |  Solcoin SOL | US$0,000002437 | -50,33% | 0,00% | US$703 | US$0,01356 | 288.276.048 SOL |
| 468 |  Hirocoin HIRO | US$0,000007312 | -0,66% | -27,69% | US$653 | US$1,38 | 89.328.800 HIRO |
| 469 |  Unattainium UNAT | US$0,01191 | 9,24% | -7,68% | US$650 | US$9,45 | 54.516 UNAT |
| 470 |  LemurCoin LMR | US$0,005873 | -17,19% | -23,26% | US$587 | US$1,00 | 100.000 LMR |
| 471 |  Aurum Coin AU | US$0,002712 | -0,60% | -3,99% | US$561 | US$6,73 | 207.012 AU |
| 472 |  InstaMineNuggets A $MINEW | US$0,0004386 | -40,41% | -27,29% | US$561 | US$6,66 | 1.278.050 $MINEW |
| 473 |  Conspiracycoin CYC | US$0,00009750 | -17,26% | -19,32% | US$558 | US$3,22 | 5.727.959 CYC |
| 474 |  VorteX VTX | US$0,0006043 | -0,87% | 223,13% | US$543 | US$4,48 | 898.638 VTX |
| 475 |  Selfiecoin SLFI | US$0,000004895 | -49,63% | -50,42% | US$528 | US$0,04885 | 107.829.281 SLFI |
| 476 |  Ekrona KRN | US$0,00009750 | -7,59% | -13,43% | US$510 | US$1,19 | 5.234.440 KRN |
| 477 |  ZirkCoin ZIRK | US$0,0009747 | -67,61% | -80,94% | US$489 | US$75,93 | 502.067 ZIRK |
| 478 |  Machinecoin MAC | US$0,00005125 | -35,72% | -18,14% | US$466 | US$0,8448 | 9.087.400 MAC |
| 479 |  X-Children CHILD | US$0,0002267 | -5,73% | -40,55% | US$435 | US$1,11 | 1.920.044 CHILD |
| 480 |  VirtualCoin VC | US$0,0002413 | 1,27% | 22,38% | US$407 | US$0,1228 | 1.686.971 VC |
| 481 |  ProfitCoin PFC | US$0,001252 | -0,89% | -3,44% | US$396 | US$13,85 | 316.424 PFC |
| 482 |  Bela BELA | US$0,00006337 | -2,38% | -10,47% | US$388 | US$3,80 | 6.118.900 BELA |
| 483 |  Canada eCoin CDN | US$0,00003656 | -25,50% | -63,83% | US$387 | US$4,71 | 10.583.450 CDN |
| 484 |  TacoCoin TCO | US$0,000007267 | -7,10% | 183,29% | US$355 | US$0,2827 | 48.851.375 TCO |
| 485 |  ConfessionCoin CFN | US$0,00004874 | 6,87% | -7,77% | US$304 | US$0,3931 | 6.247.060 CFN |
| 486 |  Xaucoin XAU | US$0,0001214 | -1,34% | -81,58% | US$303 | US$2,60 | 2.493.943 XAU |
| 487 |  BollywoodCoin BDC | US$0,0001608 | -15,97% | 0,00% | US$285 | US$0,5524 | 1.769.020 BDC |
| 488 |  UroDarkCoin UROD | US$0,0001706 | -21,89% | 0,00% | US$277 | US$0,004342 | 1.625.569 UROD |
| 489 |  DigitalPrice DP | US$0,00006818 | -2,34% | -83,65% | US$234 | US$0,1364 | 3.435.436 DP |
| 490 |  Pen PEN1 | US$0,0003680 | -0,65% | -88,49% | US$200 | US$0,1730 | 542.668 PEN1 |
| 491 |  ProsperCoin PRC | US$0,0002121 | 0,00% | 0,00% | US$192 | US$0,06574 | 907.770 PRC |
| 492 |  Lightcoin LIT | US$0,00003169 | 17,40% | -6,82% | US$162 | US$1,24 | 5.115.468 LIT |
| 493 |  CRTCoin CRT | US$0,002010 | 0,47% | -13,39% | US$159 | US$0,9979 | 79.270 CRT |
| 494 |  Twistercoin TWIST | US$0,0004863 | 9,94% | 0,00% | US$159 | US$2,06 | 326.729 TWIST |
| 495 |  CorgiCoin CORG | US$0,000000001687 | 0,00% | 0,00% | US$152 | US$0,1610 | 90.191.202.249 CORG |
| 496 |  ImperialCoin IPC | US$0,000002437 | -0,66% | -3,58% | US$129 | US$0,07250 | 53.052.000 IPC |
| 497 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007556 | 23,18% | 19,56% | US$87 | US$4,09 | 1.148.800 DRS |
| 498 |  Czarcoin CZR | US$0,000002437 | -0,69% | 0,00% | US$83 | US$0,4874 | 34.099.922 CZR |
| 499 |  ExtractCoin XTR | US$0,00003655 | -0,69% | -18,54% | US$57 | US$0,3917 | 1.569.400 XTR |
| 500 |  ach ACH | US$0,00006092 | 0,00% | 463,72% | US$51 | US$0,1828 | 837.627 ACH |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.