Data Historis Harga Kripto 09/04/2015
Daftar harga kripto yang direkam pada tanggal 09/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$243,68 | -0,69% | -3,61% | US$3.420.244.593 | US$21.643.516 | 14.036.050 BTC |
| 2 |  XRP XRP | US$0,008780 | -4,53% | 10,96% | US$280.161.059 | US$701.874 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,59 | -2,37% | -5,81% | US$60.301.526 | US$1.354.126 | 38.022.654 LTC |
| 4 |  Dash DASH | US$3,42 | -7,00% | -22,86% | US$18.021.305 | US$172.424 | 5.268.645 DASH |
| 5 |  BitShares BTS | US$0,005360 | -4,64% | -12,33% | US$13.427.431 | US$52.428,11 | 2.504.975.101 BTS |
| 6 |  Stellar XLM | US$0,002649 | -3,17% | 0,08% | US$12.728.593 | US$14.529,87 | 4.804.678.931 XLM |
| 7 |  Dogecoin DOGE | US$0,0001170 | -0,03% | -9,34% | US$11.573.842 | US$42.133,11 | 98.959.253.126 DOGE |
| 8 |  Nxt NXT | US$0,01085 | -1,46% | 0,39% | US$10.847.285 | US$15.616,16 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02132 | -2,50% | 13,05% | US$9.649.674 | US$8.905,79 | 452.552.412 MAID |
| 10 |  Peercoin PPC | US$0,2892 | -2,70% | -11,05% | US$6.426.619 | US$16.823,31 | 22.218.624 PPC |
| 11 |  Banx BANX | US$1,32 | -0,69% | -3,61% | US$5.719.090 | US$11.766,92 | 4.346.307 BANX |
| 12 |  Monero XMR | US$0,7582 | 1,26% | -22,86% | US$5.397.260 | US$24.374,05 | 7.118.455 XMR |
| 13 |  Bytecoin BCN | US$0,00002756 | -2,05% | 78,65% | US$4.729.602 | US$6.961,78 | 171.634.687.119 BCN |
| 14 |  PayCoin XPY | US$0,2875 | -23,66% | -47,05% | US$4.404.218 | US$86.352,61 | 15.320.994 XPY |
| 15 |  Namecoin NMC | US$0,3423 | 0,27% | -14,11% | US$3.863.461 | US$4.272,41 | 11.287.200 NMC |
| 16 |  YbCoin YBC | US$1,11 | -0,57% | -6,43% | US$3.330.762 | US$27.267,78 | 3.000.000 YBC |
| 17 |  Counterparty XCP | US$1,10 | 0,84% | -7,00% | US$2.914.718 | US$1.617,47 | 2.646.359 XCP |
| 18 |  NuShares NSR | US$0,003060 | -13,30% | -3,55% | US$2.503.773 | US$2.551,06 | 818.347.739 NSR |
| 19 |  SuperNET UNITY | US$2,53 | -8,76% | -4,22% | US$2.068.286 | US$1.571,42 | 816.061 UNITY |
| 20 |  NEM XEM | US$0,0002242 | -2,78% | -27,42% | US$2.017.637 | US$10.013,60 | 8.999.999.999 XEM |
| 21 |  MonaCoin MONA | US$0,1023 | -24,67% | -29,15% | US$1.881.924 | US$12.206,25 | 18.398.350 MONA |
| 22 |  NuBits USNBT | US$0,9980 | 0,79% | 0,05% | US$1.870.390 | US$9.642,58 | 1.874.178 USNBT |
| 23 |  Startcoin START | US$0,06530 | -12,40% | -21,31% | US$1.384.014 | US$13.675,47 | 21.195.379 START |
| 24 |  BitcoinDark BTCD | US$1,07 | 3,64% | -2,14% | US$1.299.020 | US$3.961,50 | 1.212.435 BTCD |
| 25 |  BlackCoin BLK | US$0,01583 | 4,03% | -4,66% | US$1.184.770 | US$13.109,67 | 74.856.676 BLK |
| 26 |  DNotes NOTE | US$0,01189 | 0,17% | -8,83% | US$1.166.995 | US$1.844,40 | 98.115.095 NOTE |
| 27 |  ShadowCash SDC | US$0,1733 | -7,80% | 37,53% | US$1.121.235 | US$62.098,99 | 6.470.505 SDC |
| 28 |  ARCHcoin ARCH | US$0,06851 | 60,59% | 107,96% | US$1.118.126 | US$49.044,15 | 16.320.161 ARCH |
| 29 |  Clams CLAM | US$1,64 | 4,26% | 10,75% | US$1.027.403 | US$10.683,81 | 626.278 CLAM |
| 30 |  Storjcoin X SJCX | US$0,01700 | -0,73% | -4,65% | US$705.035 | US$2.414,03 | 41.464.404 SJCX |
| 31 |  CannabisCoin CANN | US$0,009014 | 14,37% | 57,62% | US$685.662 | US$24.466,84 | 76.063.671 CANN |
| 32 |  TileCoin XTC | US$0,006550 | 11,77% | -11,29% | US$655.003 | US$34.853,63 | 100.000.000 XTC |
| 33 |  Crave CRAVE | US$1,17 | 83,62% | 721,11% | US$626.759 | US$235.052 | 537.387 CRAVE |
| 34 |  DigitalNote XDN | US$0,00008554 | 5,91% | 6,12% | US$584.773 | US$5.238,71 | 6.836.482.829 XDN |
| 35 |  FairCoin FAIR | US$0,01121 | 7,88% | -1,44% | US$578.612 | US$1.144,30 | 51.605.497 FAIR |
| 36 |  Unobtanium UNO | US$2,95 | -0,87% | -3,66% | US$574.288 | US$918,72 | 194.457 UNO |
| 37 |  FuelCoin FC2 | US$0,004716 | -2,75% | -6,41% | US$472.561 | US$1.384,49 | 100.206.032 FC2 |
| 38 |  Novacoin NVC | US$0,4628 | -1,56% | -18,24% | US$471.431 | US$1.390,20 | 1.018.677 NVC |
| 39 |  DigiByte DGB | US$0,0001138 | -6,93% | -17,82% | US$448.175 | US$2.278,22 | 3.938.215.209 DGB |
| 40 |  ReddCoin RDD | US$0,00001505 | -12,54% | -16,63% | US$414.113 | US$1.503,30 | 27.524.434.580 RDD |
| 41 |  bitUSD BITUSD | US$1,02 | -1,85% | -3,19% | US$413.117 | US$11.803,72 | 405.666 BITUSD |
| 42 |  NavCoin NAV | US$0,006527 | 32,16% | 29,43% | US$379.599 | US$8.355,13 | 58.156.726 NAV |
| 43 |  VeriCoin VRC | US$0,01372 | -6,84% | 2,98% | US$371.073 | US$3.564,06 | 27.047.351 VRC |
| 44 |  BitBay BAY | US$0,0003413 | 7,57% | 41,76% | US$341.518 | US$1.711,99 | 1.000.641.010 BAY |
| 45 |  ZiftrCOIN ZRC | US$0,06074 | -7,66% | -31,39% | US$317.329 | US$972,15 | 5.224.035 ZRC |
| 46 |  WorldCoin WDC | US$0,003991 | 1,12% | 6,46% | US$310.313 | US$3.651,85 | 77.749.072 WDC |
| 47 |  Burst BURST | US$0,0003928 | 3,74% | -6,61% | US$285.438 | US$674,25 | 726.600.301 BURST |
| 48 |  Quark QRK | US$0,001052 | 1,89% | -19,53% | US$261.729 | US$648,29 | 248.831.507 QRK |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$100.949 | 251.600 USDT |
| 50 |  Gulden NLG | US$0,001008 | -1,51% | -12,64% | US$227.305 | US$539,48 | 225.441.901 NLG |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.