Data Historis Harga Kripto 09/04/2015
Daftar harga kripto yang direkam pada tanggal 09/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I/O Coin IOC | US$0,004168 | 4,85% | -6,25% | US$67.345 | US$0,1490 | 16.157.550 IOC |
| 152 |  Dogeparty XDP | US$0,02451 | -3,27% | -0,80% | US$65.675 | US$12,25 | 2.679.521 XDP |
| 153 |  NautilusCoin NAUT | US$0,01233 | -14,20% | 5,71% | US$65.508 | US$135,59 | 5.314.117 NAUT |
| 154 |  CleanWaterCoin WATER | US$0,0001170 | 0,00% | 0,00% | US$65.264 | US$0,3647 | 557.827.955 WATER |
| 155 |  Pandacoin PND | US$0,000001987 | -3,04% | 85,28% | US$64.526 | US$22,15 | 32.473.145.786 PND |
| 156 |  Mooncoin MOON | US$0,0000003172 | -3,96% | -6,15% | US$63.969 | US$103,99 | 201.679.172.177 MOON |
| 157 |  Bitstar BITS | US$0,003522 | 32,70% | 51,27% | US$62.489 | US$220,55 | 17.742.235 BITS |
| 158 |  AsiaCoin AC | US$0,0002389 | -2,65% | -10,01% | US$61.351 | US$0,7859 | 256.840.750 AC |
| 159 |  TrustPlus TRUST | US$0,001957 | -0,29% | -17,37% | US$61.265 | US$365,26 | 31.301.206 TRUST |
| 160 |  HyperStake HYP | US$0,0003672 | -5,75% | -9,40% | US$60.276 | US$158,09 | 164.137.392 HYP |
| 161 |  SmileyCoin SMLY | US$0,000002437 | -0,69% | -3,61% | US$59.624 | US$8,27 | 24.468.510.000 SMLY |
| 162 |  Freicoin FRC | US$0,001253 | 9,09% | -5,95% | US$57.588 | US$18,29 | 45.962.594 FRC |
| 163 |  FlutterCoin FLT | US$0,0002260 | -0,72% | 2,09% | US$57.203 | US$26,26 | 253.078.686 FLT |
| 164 |  CannaCoin CCN | US$0,01175 | 3,99% | 65,91% | US$54.492 | US$473,05 | 4.636.778 CCN |
| 165 |  AeroMe AM | US$0,004509 | 1,97% | 0,84% | US$54.296 | US$72,87 | 12.041.022 AM |
| 166 |  BlueCoin BLU | US$0,00009506 | -5,51% | -5,02% | US$53.437 | US$15,98 | 562.141.050 BLU |
| 167 |  USDe USDE | US$0,00004868 | -1,11% | -9,62% | US$53.152 | US$14,00 | 1.091.908.093 USDE |
| 168 |  FlappyCoin FLAP | US$0,0000007467 | -1,98% | -10,08% | US$52.165 | US$12,62 | 69.864.678.452 FLAP |
| 169 |  EarthCoin EAC | US$0,000007288 | -3,49% | -6,46% | US$52.117 | US$94,39 | 7.151.494.537 EAC |
| 170 |  Myriad XMY | US$0,00005137 | -0,30% | -9,17% | US$51.252 | US$155,71 | 997.666.500 XMY |
| 171 |  MGW MGW | US$0,05098 | -9,82% | -13,24% | US$50.982 | US$56,08 | 1.000.000 MGW |
| 172 |  ECC ECC | US$0,000002664 | 70,48% | 2,60% | US$49.414 | US$52,65 | 18.548.624.200 ECC |
| 173 |  Bullion CBX | US$0,04916 | 1,60% | -7,64% | US$47.152 | US$36,97 | 959.090 CBX |
| 174 |  NobleCoin NOBL | US$0,00002079 | -4,26% | -9,49% | US$46.321 | US$21,93 | 2.228.518.151 NOBL |
| 175 |  Pinkcoin PINK | US$0,0001229 | 0,00% | 0,00% | US$44.813 | US$136,32 | 364.491.413 PINK |
| 176 |  Karmacoin KARMA | US$0,0000006735 | -1,29% | 1,73% | US$44.396 | US$13,11 | 65.921.194.065 KARMA |
| 177 |  Nxttycoin NXTTY | US$0,00004393 | -28,75% | -49,18% | US$43.932 | US$21,97 | 1.000.000.000 NXTTY |
| 178 |  UnbreakableCoin UNB | US$0,01915 | 9,21% | 72,56% | US$42.727 | US$460,92 | 2.231.500 UNB |
| 179 |  DeBuNe DEBUNE | US$0,1931 | -7,70% | -18,79% | US$40.674 | US$0,5792 | 210.658 DEBUNE |
| 180 |  Coin2.1 C2 | US$0,0003997 | -9,86% | -42,64% | US$39.965 | US$0,9893 | 99.976.323 C2 |
| 181 |  ZcCoin ZCC | US$0,002267 | -12,43% | -24,50% | US$39.335 | US$319,09 | 17.352.849 ZCC |
| 182 |  Riecoin RIC | US$0,003215 | 0,94% | -6,64% | US$38.728 | US$313,94 | 12.044.825 RIC |
| 183 |  ArtByte ABY | US$0,00008587 | 2,84% | -3,35% | US$38.420 | US$105,17 | 447.417.650 ABY |
| 184 |  NobleNXT NOXT | US$0,06843 | 14,34% | 38,47% | US$37.736 | US$1,98 | 551.428 NOXT |
| 185 |  MaryJane MARYJ | US$0,002408 | -9,35% | -20,37% | US$36.951 | US$47,79 | 15.348.332 MARYJ |
| 186 |  APICoin XAP | US$0,01223 | -0,57% | 0,00% | US$36.685 | US$3,00 | 3.000.000 XAP |
| 187 |  LTBcoin LTBC | US$0,0001291 | -10,57% | -14,85% | US$36.168 | US$85,07 | 280.052.862 LTBC |
| 188 |  Magi XMG | US$0,01580 | -1,50% | 26,23% | US$34.350 | US$312,78 | 2.173.495 XMG |
| 189 |  HTML5COIN HTML5 | US$0,0000008435 | -4,16% | -34,98% | US$34.295 | US$477,37 | 40.659.020.000 HTML5 |
| 190 |  UnionCoin UNC | US$0,004041 | 19,02% | -19,41% | US$33.901 | US$303,49 | 8.388.608 UNC |
| 191 |  UltraCoin UTC | US$0,001167 | -5,13% | 11,12% | US$33.577 | US$75,31 | 28.774.597 UTC |
| 192 |  microCoin MRC | US$0,000001763 | 178,20% | -24,17% | US$32.415 | US$0,008614 | 18.387.562.489 MRC |
| 193 |  MediterraneanCoin MED | US$0,0009110 | -3,29% | -7,35% | US$31.768 | US$3,85 | 34.870.277 MED |
| 194 |  Librexcoin LXC | US$0,003198 | -3,24% | -5,02% | US$31.202 | US$353,78 | 9.756.897 LXC |
| 195 |  Bottlecaps CAP | US$0,002193 | -2,85% | -2,12% | US$30.756 | US$43,35 | 14.023.947 CAP |
| 196 |  Neutrino NTR | US$0,0001438 | -19,70% | -24,15% | US$30.278 | US$6,65 | 210.545.045 NTR |
| 197 |  Tickets TIX | US$0,0000004486 | -1,39% | -11,53% | US$30.002 | US$0,005312 | 66.876.281.414 TIX |
| 198 |  Colossuscoin COL | US$0,00000009516 | -0,07% | 0,27% | US$29.773 | US$0,03318 | 312.889.440.517 COL |
| 199 |  Bitcoin Scrypt BTCS | US$0,002389 | 62,53% | 103,08% | US$29.135 | US$57,76 | 12.197.225 BTCS |
| 200 |  CryptCoin CRYPT | US$0,004825 | -1,66% | -5,76% | US$29.035 | US$147,31 | 6.018.157 CRYPT |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.