Data Historis Harga Kripto 09/04/2015
Daftar harga kripto yang direkam pada tanggal 09/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RonPaulCoin RPC | US$0,01804 | 16,03% | -13,47% | US$4.440 | US$6,88 | 246.148 RPC |
| 352 |  Saturn2Coin SAT2 | US$0,0005582 | -0,66% | -6,64% | US$4.392 | US$28,41 | 7.867.810 SAT2 |
| 353 |  PLNcoin PLNC | US$0,0002559 | -5,17% | -25,01% | US$4.374 | US$91,43 | 17.089.600 PLNC |
| 354 |  StableCoin SBC | US$0,0002242 | -15,38% | -11,31% | US$4.373 | US$0,01437 | 19.501.632 SBC |
| 355 |  XCash XCASH | US$0,001706 | 0,00% | -3,86% | US$4.189 | US$0,5153 | 2.455.155 XCASH |
| 356 |  Crown CRW | US$0,001111 | 0,00% | -62,70% | US$4.182 | US$44,10 | 3.763.998 CRW |
| 357 |  GSMcoin GSM | US$0,002281 | -16,26% | -56,52% | US$4.180 | US$121,54 | 1.832.754 GSM |
| 358 |  Joulecoin XJO | US$0,0002291 | -1,48% | -11,88% | US$4.083 | US$7,77 | 17.820.384 XJO |
| 359 |  GlowShares GSX | US$0,01172 | -29,40% | -41,04% | US$3.970 | US$15,18 | 338.672 GSX |
| 360 |  Sativacoin STV | US$0,0005653 | 0,00% | 219,15% | US$3.965 | US$23,23 | 7.013.395 STV |
| 361 |  BetaCoin BET | US$0,0001950 | -6,50% | -14,29% | US$3.960 | US$0,02181 | 20.309.830 BET |
| 362 |  StabilityShares XSI | US$0,0005362 | 69,42% | 32,06% | US$3.953 | US$318,32 | 7.372.511 XSI |
| 363 |  Guerillacoin GUE | US$0,0008725 | 1,58% | -23,06% | US$3.933 | US$0,2283 | 4.508.409 GUE |
| 364 |  LiteBar LTB | US$0,02193 | 11,65% | 8,70% | US$3.876 | US$0,004496 | 176.737 LTB |
| 365 |  Krugercoin KGC | US$0,00003655 | -0,69% | -10,10% | US$3.866 | US$7,57 | 105.767.442 KGC |
| 366 |  Wild Beast Block WBB | US$0,04021 | -4,17% | -18,99% | US$3.769 | US$152,27 | 93.735 WBB |
| 367 |  Doubloons DBL | US$0,0007851 | 39,07% | 20,88% | US$3.729 | US$43,12 | 4.749.447 DBL |
| 368 |  QuazarCoin QCN | US$0,001950 | 13,53% | 28,56% | US$3.713 | US$2,06 | 1.904.289 QCN |
| 369 |  Murraycoin MRY | US$0,0001243 | -7,88% | -4,50% | US$3.704 | US$244,93 | 29.798.338 MRY |
| 370 |  Octo OCTO | US$0,0001828 | -24,38% | -69,14% | US$3.689 | US$25,28 | 20.187.152 OCTO |
| 371 |  Zedcoin ZED | US$0,0003242 | -11,92% | -14,53% | US$3.651 | US$0,006484 | 11.262.360 ZED |
| 372 |  GamerholicCoin GHC | US$0,004649 | -5,25% | -21,76% | US$3.628 | US$59,94 | 780.330 GHC |
| 373 |  Elacoin ELC | US$0,007561 | 0,00% | -31,44% | US$3.595 | US$83,75 | 475.443 ELC |
| 374 |  CraigsCoin CRAIG | US$0,0001191 | -0,64% | 2,47% | US$3.577 | US$2,87 | 30.033.947 CRAIG |
| 375 |  SHACoin SHA | US$0,000009750 | -33,77% | -3,54% | US$3.554 | US$0,06457 | 364.553.976 SHA |
| 376 |  BitQuark BTQ | US$0,001324 | 80,77% | 55,47% | US$3.537 | US$10,54 | 2.672.482 BTQ |
| 377 |  OKCash OK | US$0,00008110 | -5,58% | -9,79% | US$3.499 | US$3,75 | 43.149.140 OK |
| 378 |  Bitcoin Fast BCF | US$0,003073 | -8,80% | -47,63% | US$3.407 | US$45,37 | 1.108.812 BCF |
| 379 |  CzechCrownCoin CZC | US$0,0008147 | -25,39% | -40,89% | US$3.349 | US$5,47 | 4.110.230 CZC |
| 380 |  VegasCoin VGC | US$0,0001121 | -7,55% | -53,80% | US$3.306 | US$2,73 | 29.487.180 VGC |
| 381 |  IcebergCoin ICB | US$0,0007312 | -14,85% | -20,53% | US$3.293 | US$1,42 | 4.503.050 ICB |
| 382 |  GlideSEC GLIDE | US$0,01063 | -3,45% | -39,06% | US$3.253 | US$238,63 | 305.965 GLIDE |
| 383 |  Fractalcoin FRAC | US$0,004385 | -0,66% | 13,26% | US$3.225 | US$0,5246 | 735.422 FRAC |
| 384 |  GoldReserve XGR | US$0,0002462 | -0,66% | -1,75% | US$3.165 | US$1,07 | 12.856.129 XGR |
| 385 |  Lycancoin LYC | US$0,00001219 | -0,66% | -23,72% | US$3.142 | US$125,97 | 257.833.791 LYC |
| 386 |  Marscoin MARS | US$0,0002194 | 13,17% | 6,82% | US$3.136 | US$6,85 | 14.296.950 MARS |
| 387 |  Halcyon HAL | US$0,001924 | 3,30% | 8,21% | US$3.130 | US$31,07 | 1.626.446 HAL |
| 388 |  Aliencoin ALN | US$0,0001243 | -6,18% | 7,68% | US$3.074 | US$21,70 | 24.726.090 ALN |
| 389 |  BunnyCoin BUN | US$0,00000003290 | -9,05% | -29,35% | US$3.040 | US$1,93 | 92.412.021.681 BUN |
| 390 |  Noirbits NRB | US$0,001341 | 0,00% | 8,66% | US$3.018 | US$7,08 | 2.251.240 NRB |
| 391 |  Catcoin CAT | US$0,001745 | 9,43% | 0,00% | US$2.966 | US$0,1021 | 1.699.650 CAT |
| 392 |  Bitgem BTG | US$0,08673 | -0,66% | -7,27% | US$2.955 | US$2,14 | 34.075 BTG |
| 393 |  InstaMineNuggets $MINE | US$0,002660 | -43,01% | -39,95% | US$2.944 | US$29,80 | 1.106.952 $MINE |
| 394 |  CageCoin CAGE | US$0,00000002984 | 2,66% | -19,50% | US$2.853 | US$3,92 | 95.608.113.875 CAGE |
| 395 |  Glyph GLYPH | US$0,001216 | -0,66% | -4,49% | US$2.787 | US$0,08149 | 2.291.015 GLYPH |
| 396 |  Cinder CIN | US$0,00002437 | -0,66% | -15,29% | US$2.782 | US$0,006892 | 114.154.501 CIN |
| 397 |  KlondikeCoin KDC | US$0,0003778 | 21,24% | 15,98% | US$2.766 | US$3,04 | 7.320.629 KDC |
| 398 |  Vidio VDO | US$0,0001301 | 13,71% | 3,57% | US$2.758 | US$12,75 | 21.200.446 VDO |
| 399 |  Argentum ARG | US$0,001757 | 2,89% | -3,27% | US$2.587 | US$60,27 | 1.471.853 ARG |
| 400 |  FireFlyCoin FFC | US$0,00002680 | -0,68% | 0,00% | US$2.486 | US$0,3013 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.