Data Historis Harga Kripto 09/04/2015
Daftar harga kripto yang direkam pada tanggal 09/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XxXcoin XXX | US$0,0004168 | 50,33% | 25,52% | US$15.286 | US$6,30 | 36.674.486 XXX |
| 252 |  AmberCoin AMBER | US$0,004250 | -0,47% | -1,75% | US$15.131 | US$77,58 | 3.560.601 AMBER |
| 253 |  HamRadioCoin HAM | US$0,003924 | 5,58% | -42,37% | US$15.103 | US$116,91 | 3.849.425 HAM |
| 254 |  FoldingCoin FLDC | US$0,0001084 | 7,51% | -26,69% | US$14.905 | US$138,81 | 137.500.000 FLDC |
| 255 |  World Trade Funds XWT | US$0,001628 | -5,22% | 0,00% | US$14.710 | US$1,51 | 9.037.246 XWT |
| 256 |  Cryptonite XCN | US$0,0001682 | -3,46% | 24,39% | US$14.662 | US$30,70 | 87.177.498 XCN |
| 257 |  Quicksilver QSLV | US$0,004140 | 0,00% | -2,26% | US$14.352 | US$16,40 | 3.466.560 QSLV |
| 258 |  Yacoin YAC | US$0,0003071 | -7,69% | 15,34% | US$14.328 | US$29,61 | 46.651.872 YAC |
| 259 |  Slimcoin SLM | US$0,005480 | -0,73% | -0,75% | US$14.320 | US$7,06 | 2.613.032 SLM |
| 260 |  PetroDollar XPD | US$0,0002194 | 19,21% | 24,07% | US$13.445 | US$453,63 | 61.290.025 XPD |
| 261 |  Blakecoin BLC | US$0,002186 | 0,31% | 5,08% | US$13.376 | US$95,48 | 6.118.337 BLC |
| 262 |  MasterTraderCoin MTR | US$0,1109 | 32,66% | 60,07% | US$12.896 | US$8,35 | 116.237 MTR |
| 263 |  CommunityCoin COMM | US$0,00001219 | -4,10% | -2,35% | US$12.886 | US$0,0005752 | 1.057.344.896 COMM |
| 264 |  HRLTCGEAR HRL | US$0,002169 | -1,48% | 31,18% | US$12.749 | US$0,05424 | 5.876.687 HRL |
| 265 |  NXTInspect NXTI | US$0,01806 | 0,00% | -28,84% | US$12.639 | US$10,67 | 700.000 NXTI |
| 266 |  ContinuumCoin CTM | US$0,0000001427 | -2,37% | -5,95% | US$12.637 | US$0,7298 | 88.538.349.156 CTM |
| 267 |  SaffronCoin SFR | US$0,0006058 | 0,11% | -8,13% | US$12.351 | US$3,08 | 20.386.026 SFR |
| 268 |  Fantomcoin FCN | US$0,006094 | -4,48% | -7,29% | US$12.303 | US$20,91 | 2.018.936 FCN |
| 269 |  BBQCoin BQC | US$0,0002998 | -0,66% | -1,89% | US$12.289 | US$24,01 | 40.990.690 BQC |
| 270 |  Nyancoin NYAN | US$0,00006324 | 19,12% | -38,08% | US$11.746 | US$25,35 | 185.741.400 NYAN |
| 271 |  Memorycoin MMC | US$0,001168 | -58,31% | -54,31% | US$11.723 | US$11,91 | 10.038.928 MMC |
| 272 |  Piggycoin PIGGY | US$0,00002437 | 12,46% | -28,54% | US$11.560 | US$18,75 | 474.268.412 PIGGY |
| 273 |  Mineralscoin MIN | US$0,0004192 | -20,25% | -22,97% | US$11.374 | US$14,93 | 27.129.928 MIN |
| 274 |  BattleCoin BCX | US$0,0001877 | -0,66% | 0,00% | US$11.365 | US$0,003756 | 60.552.166 BCX |
| 275 |  Luckycoin LKY | US$0,0005964 | 0,83% | 1,00% | US$11.312 | US$10,02 | 18.967.474 LKY |
| 276 |  RabbitCoin RBBT | US$0,0000001110 | 13,90% | 4,79% | US$11.181 | US$3,29 | 100.715.606.023 RBBT |
| 277 |  Dashcoin DSH | US$0,0000001137 | -5,74% | -17,51% | US$11.113 | US$17,56 | 97.712.681.731 DSH |
| 278 |  Munne MNE | US$0,002309 | 24,93% | 11,91% | US$11.093 | US$156,71 | 4.804.376 MNE |
| 279 |  Electron ELT | US$0,001219 | -0,66% | -3,58% | US$11.024 | US$58,43 | 9.045.839 ELT |
| 280 |  Quatloo QTL | US$0,002913 | 2,27% | 0,47% | US$11.010 | US$342,18 | 3.779.399 QTL |
| 281 |  Copperlark CLR | US$0,0009384 | -11,67% | 9,16% | US$10.836 | US$1,32 | 11.547.249 CLR |
| 282 |  MultiWalletCoin MWC | US$0,0003952 | -34,86% | 0,00% | US$10.772 | US$44,89 | 27.254.738 MWC |
| 283 |  GAIA GAIA | US$0,0004435 | -10,03% | -53,83% | US$10.689 | US$38,01 | 24.101.381 GAIA |
| 284 |  Kobocoin KOBO | US$0,0004411 | 53,63% | 93,69% | US$10.604 | US$163,90 | 24.041.788 KOBO |
| 285 |  Razor RZR | US$0,005256 | -16,22% | -21,12% | US$10.511 | US$173,44 | 1.999.895 RZR |
| 286 |  LeafCoin LEAF | US$0,0000006820 | -2,43% | -11,61% | US$10.450 | US$15,58 | 15.322.977.853 LEAF |
| 287 |  Libertycoin XLB | US$0,0006313 | 22,52% | -12,09% | US$10.424 | US$27,74 | 16.512.528 XLB |
| 288 |  Trollcoin TROLL | US$0,000002138 | -15,84% | -31,96% | US$10.280 | US$5,85 | 4.808.425.000 TROLL |
| 289 |  CAIx CAIx | US$0,006346 | 0,75% | -19,07% | US$10.268 | US$38,92 | 1.618.027 CAIx |
| 290 |  ExclusiveCoin EXCL | US$0,0009936 | -3,32% | -2,54% | US$10.190 | US$75,17 | 10.255.499 EXCL |
| 291 |  CoolCoin COOL | US$0,00009750 | 20,41% | -12,30% | US$10.144 | US$0,9251 | 104.047.705 COOL |
| 292 |  FreshCoin FRSH | US$0,001529 | -10,56% | 10,30% | US$10.062 | US$0,001515 | 6.578.930 FRSH |
| 293 |  Energycoin ENRG | US$0,00008775 | -0,66% | -11,00% | US$10.058 | US$50,67 | 114.625.829 ENRG |
| 294 |  Uniform Fiscal Object UFO | US$0,000004875 | -0,66% | 76,87% | US$9.834 | US$54,18 | 2.017.238.762 UFO |
| 295 |  TopCoin TOP | US$0,0003754 | -0,66% | -3,58% | US$9.629 | US$0,04316 | 25.651.936 TOP |
| 296 |  DarkCash DRKC | US$0,002210 | -73,94% | -47,93% | US$9.519 | US$7,32 | 4.308.300 DRKC |
| 297 |  Dirac XDQ | US$0,02088 | 8,32% | -4,30% | US$9.436 | US$289,98 | 451.885 XDQ |
| 298 |  Viorcoin VIOR | US$0,001974 | -4,23% | -35,78% | US$9.415 | US$4,07 | 4.770.065 VIOR |
| 299 |  SmartCoin SMC | US$0,0005119 | -9,56% | -15,63% | US$9.284 | US$5,38 | 18.137.254 SMC |
| 300 |  DayTraderCoin DTC | US$0,008280 | 29,96% | 60,14% | US$9.242 | US$172,42 | 1.116.122 DTC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.