Data Historis Harga Kripto 09/04/2015
Daftar harga kripto yang direkam pada tanggal 09/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001114 | -3,87% | 3,71% | US$211.858 | US$2.799,68 | 190.230.975 POT |
| 52 |  Horizon HZ | US$0,0003219 | 4,33% | 15,56% | US$206.261 | US$3.778,22 | 640.737.384 HZ |
| 53 |  Megacoin MEC | US$0,007193 | -6,76% | -13,55% | US$202.914 | US$1.008,51 | 28.209.350 MEC |
| 54 |  Primecoin XPM | US$0,02100 | -1,26% | -6,12% | US$200.664 | US$1.071,10 | 9.556.486 XPM |
| 55 |  MAZA MAZA | US$0,0002815 | 39,40% | 57,47% | US$194.061 | US$4.460,90 | 689.341.100 MAZA |
| 56 |  Vcash XVC | US$0,02794 | -3,98% | 183,02% | US$185.157 | US$13.746,17 | 6.626.993 XVC |
| 57 |  BitStake XBS | US$0,1414 | 91,22% | 128,48% | US$183.969 | US$44.497,39 | 1.300.678 XBS |
| 58 |  Uro URO | US$0,1570 | -3,06% | 4,00% | US$163.725 | US$1.541,67 | 1.043.003 URO |
| 59 |  Viacoin VIA | US$0,01053 | 50,62% | 82,41% | US$154.745 | US$1.872,41 | 14.693.360 VIA |
| 60 |  Auroracoin AUR | US$0,05554 | 36,94% | 145,30% | US$141.788 | US$9.142,63 | 2.552.740 AUR |
| 61 |  MMNXT MMNXT | US$0,01280 | 3,00% | -0,78% | US$126.925 | US$1.064,49 | 9.912.486 MMNXT |
| 62 |  NetCoin NET | US$0,0003144 | 3,65% | -1,74% | US$121.687 | US$1.175,93 | 386.998.983 NET |
| 63 |  Anoncoin ANC | US$0,07191 | -2,39% | -2,05% | US$118.905 | US$757,00 | 1.653.422 ANC |
| 64 |  bitCNY BITCNY | US$0,1622 | -1,42% | 1,65% | US$105.122 | US$3.351,95 | 648.064 BITCNY |
| 65 |  Sapience AIFX XAI | US$0,1459 | 35,11% | 28,19% | US$98.129 | US$1.636,85 | 672.542 XAI |
| 66 |  Verge XVG | US$0,00001194 | 9,43% | -6,92% | US$93.420 | US$551,17 | 7.820.925.000 XVG |
| 67 |  Fibre FIBRE | US$0,1466 | 21,92% | 16,89% | US$92.358 | US$547,51 | 629.871 FIBRE |
| 68 |  Rubycoin RBY | US$0,003006 | -2,88% | 8,56% | US$66.306 | US$3.605,50 | 22.061.439 RBY |
| 69 |  Opal OPAL | US$0,004239 | -9,14% | -19,99% | US$63.701 | US$765,43 | 15.028.788 OPAL |
| 70 |  FLO FLO | US$0,0006914 | -6,91% | -26,93% | US$58.191 | US$512,59 | 84.164.850 FLO |
| 71 |  TEKcoin TEK | US$0,005976 | -24,69% | 7,66% | US$41.871 | US$612,93 | 7.006.333 TEK |
| 72 |  Judgecoin JUDGE | US$0,003559 | 20,17% | 883,01% | US$41.386 | US$80.839,33 | 11.629.560 JUDGE |
| 73 |  GeoCoin GEO | US$0,03349 | -28,78% | -36,39% | US$36.387 | US$3.980,44 | 1.086.416 GEO |
| 74 |  CheckOutCoin CXC | US$0,005624 | 37,03% | 74,01% | US$28.330 | US$1.059,43 | 5.037.284 CXC |
| 75 |  Donu DONU | US$0,005391 | 16,13% | -6,41% | US$25.499 | US$921,64 | 4.729.700 DONU |
| 76 |  Maieuticoin MMXIV | US$0,05481 | -45,90% | -47,29% | US$22.762 | US$1.028,41 | 415.322 MMXIV |
| 77 |  Nexus NXS | US$0,001443 | 0,71% | 7,35% | US$22.678 | US$674,66 | 15.720.571 NXS |
| 78 |  bitBTC BITBTC | US$251,66 | -3,22% | -7,25% | US$17.124 | US$880,49 | 68 BITBTC |
| 79 |  bitGold BITGOLD | US$1.291,84 | 5,73% | 2,07% | US$15.683 | US$1.418,17 | 12 BITGOLD |
| 80 |  CyberCoin CC | US$0,00004170 | -33,08% | 0,00% | US$13.872 | US$2.834,22 | 332.641.236 CC |
| 81 |  Cashcoin CASH | US$0,002930 | -7,77% | 10,47% | US$13.336 | US$507,30 | 4.551.861 CASH |
| 82 |  GlobalBoost-Y BSTY | US$0,001165 | -0,69% | -6,49% | US$7.685 | US$2.712,46 | 6.597.782 BSTY |
| 83 |  Unrealcoin URC | US$0,0002215 | -47,23% | 224,88% | US$1.556 | US$694,37 | 7.024.402 URC |
| 84 |  Phalanx PXL | US$0,0008903 | -76,60% | 0,00% | US$1.440 | US$731,50 | 1.617.301 PXL |
| 85 |  GetGems GEMZ | US$0,01534 | 14,36% | 18,02% | US$1.352.369 | US$47,38 | 88.135.217 GEMZ |
| 86 |  InstantDEX DEX | US$1,26 | -10,00% | 1,26% | US$1.258.395 | US$27,68 | 1.000.000 DEX |
| 87 |  Swarm SWARM | US$0,01191 | -32,56% | 4,83% | US$1.189.909 | US$207,40 | 99.945.431 SWARM |
| 88 |  CoinoUSD XUSD | US$0,9727 | -0,17% | -3,60% | US$1.148.159 | US$8,79 | 1.180.442 XUSD |
| 89 |  Omni OMNI | US$1,96 | 1,88% | 1,43% | US$1.055.032 | US$4,29 | 538.908 OMNI |
| 90 |  SolarFarm CELL | US$0,01080 | 0,48% | -30,65% | US$948.984 | US$5,81 | 87.845.476 CELL |
| 91 |  Rimbit RBT | US$0,007060 | 2,54% | -82,36% | US$792.211 | US$7,58 | 112.217.817 RBT |
| 92 |  Pangea Poker PANGEA | US$0,6205 | 0,00% | -12,40% | US$620.064 | US$27,92 | 999.352 PANGEA |
| 93 |  NXTventure NXTV | US$0,5847 | -8,45% | 8,21% | US$584.669 | US$145,58 | 1.000.000 NXTV |
| 94 |  Snowballs BALLS | US$0,000002427 | -1,21% | -3,77% | US$509.201 | US$1,21 | 209.829.908.222 BALLS |
| 95 |  Crypti XCR | US$0,004448 | 9,28% | 27,74% | US$444.832 | US$315,81 | 100.000.000 XCR |
| 96 |  I0Coin I0C | US$0,01828 | 8,83% | 64,07% | US$379.700 | US$1,11 | 20.770.434 I0C |
| 97 |  Gridcoin Classic GRCX | US$0,01080 | 21,42% | 18,94% | US$365.392 | US$7,47 | 33.828.981 GRCX |
| 98 |  Ixcoin IXC | US$0,01711 | -0,16% | -6,64% | US$359.331 | US$19,31 | 20.999.906 IXC |
| 99 |  sharkfund0 SF0 | US$271,18 | 0,00% | -5,59% | US$357.005 | US$382,37 | 1.316 SF0 |
| 100 |  GridCoin GRC | US$0,0009460 | -16,55% | 2,72% | US$338.197 | US$167,84 | 357.486.192 GRC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.