Data Historis Harga Kripto 09/04/2015
Daftar harga kripto yang direkam pada tanggal 09/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SeedCoin SEED | US$0,002963 | -0,64% | 0,00% | US$9.197 | US$0,5735 | 3.103.880 SEED |
| 302 |  IncaKoin NKA | US$0,000009747 | 3,63% | -3,61% | US$9.143 | US$6,04 | 938.031.916 NKA |
| 303 |  GlobalCoin GLC | US$0,0001462 | 4,57% | -9,18% | US$9.013 | US$6,73 | 61.630.601 GLC |
| 304 |  ApexCoin APEX | US$0,001462 | 10,83% | 24,05% | US$8.904 | US$0,002693 | 6.088.386 APEX |
| 305 |  bitSilver BITSILVER | US$17,29 | 2,61% | -2,50% | US$8.790 | US$29,47 | 508 BITSILVER |
| 306 |  Silkcoin SILK | US$0,0001901 | 10,69% | 5,93% | US$8.259 | US$0,001295 | 43.441.283 SILK |
| 307 |  HunterCoin HUC | US$0,001941 | -1,14% | -10,15% | US$8.088 | US$62,13 | 4.168.170 HUC |
| 308 |  LottoCoin LOT | US$0,0000005392 | -2,35% | 8,90% | US$7.814 | US$0,4304 | 14.491.014.421 LOT |
| 309 |  SpainCoin SPA | US$0,0003120 | 13,53% | 3,07% | US$7.729 | US$1,42 | 24.771.957 SPA |
| 310 |  RedCoin RED | US$0,0001318 | -2,23% | -13,38% | US$7.685 | US$5,90 | 58.293.417 RED |
| 311 |  Boomcoin BOOM | US$0,0006581 | 83,71% | 83,33% | US$7.489 | US$116,85 | 11.379.426 BOOM |
| 312 |  VootCoin VOOT | US$0,0001059 | -4,12% | -6,94% | US$7.335 | US$0,6094 | 69.280.656 VOOT |
| 313 |  Franko FRK | US$0,02091 | 9,77% | -0,23% | US$7.320 | US$26,83 | 350.000 FRK |
| 314 |  WankCoin WKC | US$0,001801 | -1,40% | -9,49% | US$7.263 | US$8,75 | 4.032.000 WKC |
| 315 |  Diem DIEM | US$0,0000003346 | -30,41% | -32,76% | US$7.250 | US$17,14 | 21.665.563.230 DIEM |
| 316 |  PopularCoin POP | US$0,000002314 | -2,84% | -2,14% | US$7.174 | US$0,1852 | 3.099.918.683 POP |
| 317 |  GrandCoin GDC | US$0,00001706 | -0,66% | -3,86% | US$6.937 | US$0,4947 | 406.548.474 GDC |
| 318 |  Acoin ACOIN | US$0,007822 | -0,68% | -22,51% | US$6.854 | US$25,19 | 876.322 ACOIN |
| 319 |  Woodcoin LOG | US$0,0009674 | 8,61% | -11,83% | US$6.838 | US$96,63 | 7.068.151 LOG |
| 320 |  KeyCoin KEY | US$0,007312 | 38,62% | 13,74% | US$6.751 | US$48,25 | 923.218 KEY |
| 321 |  Scotcoin NXTSCO | US$0,0001085 | -1,48% | 0,38% | US$6.740 | US$10,85 | 62.136.020 NXTSCO |
| 322 |  Titcoin TIT | US$0,0003041 | 1,43% | 5,07% | US$6.680 | US$81,79 | 21.963.242 TIT |
| 323 |  Heavycoin HVC | US$0,00007556 | 14,16% | 3,83% | US$6.671 | US$0,9586 | 88.290.328 HVC |
| 324 |  NoirShares NRS | US$0,002681 | -21,95% | -10,48% | US$6.643 | US$2,45 | 2.477.481 NRS |
| 325 |  HellasCoin HLC | US$0,0005531 | -15,32% | -16,96% | US$6.603 | US$12,29 | 11.938.050 HLC |
| 326 |  CryptoBuck BUK | US$0,005011 | -3,07% | 68,82% | US$6.524 | US$0,005011 | 1.301.880 BUK |
| 327 |  Kryptkoin KTK | US$0,0003656 | -24,74% | 1,85% | US$6.340 | US$217,85 | 17.340.002 KTK |
| 328 |  GiveCoin GIVE | US$0,00002924 | 32,41% | 5,15% | US$6.330 | US$9,07 | 216.488.000 GIVE |
| 329 |  Sembro Token SMBR | US$0,002437 | -13,57% | -13,64% | US$6.096 | US$0,8563 | 2.501.618 SMBR |
| 330 |  NewYorkCoin NYC | US$0,00000006220 | -18,38% | -38,99% | US$6.052 | US$4,29 | 97.307.606.333 NYC |
| 331 |  UtilityCoin UTIL | US$0,001579 | -1,74% | -4,67% | US$5.902 | US$17,07 | 3.737.661 UTIL |
| 332 |  GreenBacks GB | US$0,0002803 | 0,00% | -14,00% | US$5.840 | US$0,003308 | 20.833.608 GB |
| 333 |  PayCon CON | US$0,001097 | 33,80% | 44,53% | US$5.715 | US$16,49 | 5.211.615 CON |
| 334 |  CrackCoin CRACK | US$0,0009506 | 13,66% | 56,85% | US$5.708 | US$37,20 | 6.004.132 CRACK |
| 335 |  Kittehcoin MEOW | US$0,0000002380 | -2,31% | -19,37% | US$5.665 | US$0,5987 | 23.797.027.505 MEOW |
| 336 |  Checkcoin CKC | US$0,0003427 | 8,55% | 6,32% | US$5.636 | US$28,65 | 16.446.230 CKC |
| 337 |  BitBar BTB | US$0,3228 | -26,92% | -39,90% | US$5.569 | US$20,79 | 17.255 BTB |
| 338 |  Emerald Crypto EMD | US$0,0004363 | 9,77% | 13,22% | US$5.549 | US$6,53 | 12.718.607 EMD |
| 339 |  GCN Coin GCN | US$0,00000007156 | -17,26% | -22,35% | US$5.395 | US$39,93 | 75.389.510.000 GCN |
| 340 |  MozzShare MLS | US$0,00008287 | -0,66% | -11,40% | US$5.314 | US$1,78 | 64.125.000 MLS |
| 341 |  Phoenixcoin PXC | US$0,0001774 | -2,06% | -8,36% | US$5.254 | US$9,19 | 29.623.450 PXC |
| 342 |  AsicCoin ASC | US$0,000009516 | -3,28% | 6,40% | US$5.120 | US$10,67 | 538.053.251 ASC |
| 343 |  AnalCoin ANAL | US$0,03533 | 106,36% | 303,73% | US$4.989 | US$166,61 | 141.195 ANAL |
| 344 |  Nakamoto Dark NKT | US$0,00005605 | -4,83% | -24,13% | US$4.953 | US$8,14 | 88.370.709 NKT |
| 345 |  Mincoin MNC | US$0,002864 | 3,80% | -16,67% | US$4.930 | US$8,72 | 1.721.350 MNC |
| 346 |  SecurityCoin SCSY | US$0,00008148 | -16,98% | -15,13% | US$4.904 | US$0,3646 | 60.186.225 SCSY |
| 347 |  RootCoin ROOT | US$0,002534 | -0,59% | 0,00% | US$4.862 | US$12,67 | 1.918.815 ROOT |
| 348 |  iCoin ICN | US$0,0002421 | -2,14% | -16,68% | US$4.821 | US$27,75 | 19.916.850 ICN |
| 349 |  Truckcoin TRK | US$0,0002096 | 5,47% | -21,50% | US$4.642 | US$52,56 | 22.146.057 TRK |
| 350 |  Execoin EXE | US$0,0002553 | 2,90% | -0,38% | US$4.565 | US$2,74 | 17.881.067 EXE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.