Data Historis Harga Kripto 09/04/2015
Daftar harga kripto yang direkam pada tanggal 09/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  JackpotCoin JPC | US$0,000004875 | -0,66% | -3,58% | US$27.780 | US$22,44 | 5.698.682.708 JPC |
| 202 |  MetalCoin METAL | US$0,0003533 | 6,67% | 8,78% | US$27.177 | US$58,39 | 76.915.880 METAL |
| 203 |  e-Gulden EFL | US$0,005050 | -1,85% | -19,54% | US$27.021 | US$80,71 | 5.351.088 EFL |
| 204 |  TagCoin TAG | US$0,009153 | -4,38% | -13,32% | US$26.895 | US$89,23 | 2.938.360 TAG |
| 205 |  FedoraCoin TIPS | US$0,00000009507 | -9,06% | -20,27% | US$26.701 | US$258,90 | 280.846.322.360 TIPS |
| 206 |  GameCredits GAME | US$0,0005435 | -8,43% | 1,68% | US$26.336 | US$180,27 | 48.452.787 GAME |
| 207 |  NooCoin NOO | US$0,001043 | 9,55% | -4,08% | US$26.094 | US$73,66 | 25.019.558 NOO |
| 208 |  SuperCoin SUPER | US$0,0009821 | -4,83% | -19,63% | US$25.966 | US$67,97 | 26.440.795 SUPER |
| 209 |  Bytecent BYC | US$0,05857 | 3,99% | 31,08% | US$25.621 | US$328,11 | 437.454 BYC |
| 210 |  MonetaryUnit MUE | US$0,0004752 | -1,74% | -28,89% | US$25.463 | US$267,03 | 53.584.080 MUE |
| 211 |  ClearingHouse XCH | US$0,0002412 | -2,46% | 8,24% | US$25.043 | US$12,57 | 103.807.697 XCH |
| 212 |  Ringo RIN | US$0,0002565 | -3,90% | -32,50% | US$24.912 | US$0,08723 | 97.133.134 RIN |
| 213 |  CryptoEscudo CESC | US$0,0002052 | 2,84% | -2,76% | US$24.698 | US$38,61 | 120.346.900 CESC |
| 214 |  Nas NAS | US$0,000002437 | -0,66% | -26,91% | US$24.374 | US$0,0002437 | 10.000.000.000 NAS |
| 215 |  Virtacoin VTA | US$0,000002426 | 11,89% | -1,76% | US$24.227 | US$25,46 | 9.986.837.209 VTA |
| 216 |  TorCoin TOR | US$0,01579 | 0,00% | 168,62% | US$24.055 | US$0,01295 | 1.522.979 TOR |
| 217 |  Dimecoin DIME | US$0,00000007930 | -2,37% | -7,23% | US$23.756 | US$19,18 | 299.580.260.352 DIME |
| 218 |  Omnicoin OMC | US$0,002469 | -3,58% | -17,82% | US$22.468 | US$217,17 | 9.099.460 OMC |
| 219 |  HempCoin THC | US$0,0001365 | -6,76% | -0,86% | US$22.266 | US$44,16 | 163.122.808 THC |
| 220 |  Blitzcash BLITZ | US$0,005953 | 4,04% | -5,20% | US$22.162 | US$219,73 | 3.722.870 BLITZ |
| 221 |  Terracoin TRC | US$0,002138 | 25,44% | -18,56% | US$21.707 | US$190,09 | 10.152.770 TRC |
| 222 |  Bitmark BTM | US$0,02286 | 6,78% | -6,18% | US$21.333 | US$178,61 | 933.380 BTM |
| 223 |  Groestlcoin GRS | US$0,0003778 | 23,18% | 27,08% | US$21.328 | US$8,00 | 56.453.550 GRS |
| 224 |  Pesetacoin PTC | US$0,0001926 | 2,27% | -20,80% | US$20.888 | US$73,93 | 108.474.022 PTC |
| 225 |  Einsteinium EMC2 | US$0,0001197 | 6,33% | -8,14% | US$20.834 | US$325,84 | 174.064.672 EMC2 |
| 226 |  CasinoCoin CSC | US$0,0006532 | 7,50% | 4,99% | US$20.657 | US$13,93 | 31.622.185 CSC |
| 227 |  SMAC SMAC | US$0,03227 | 14,38% | 53,61% | US$20.315 | US$107,32 | 629.440 SMAC |
| 228 |  MaiaCoin MAIA | US$0,001183 | -2,54% | 0,00% | US$20.063 | US$1,18 | 16.958.503 MAIA |
| 229 |  Bitcoin Plus XBC | US$0,3595 | 33,20% | 9,40% | US$19.899 | US$3,10 | 55.350 XBC |
| 230 |  SecureCoin SRC | US$0,008681 | 4,85% | -5,92% | US$19.693 | US$61,90 | 2.268.625 SRC |
| 231 |  SpreadCoin SPR | US$0,009797 | -16,14% | -7,72% | US$19.452 | US$168,98 | 1.985.545 SPR |
| 232 |  Sterlingcoin SLG | US$0,004899 | -15,53% | -14,11% | US$19.014 | US$62,69 | 3.881.156 SLG |
| 233 |  Aricoin ARI | US$0,0001360 | 1,72% | -2,82% | US$18.436 | US$41,20 | 135.598.140 ARI |
| 234 |  Sexcoin SXC | US$0,0001950 | -1,96% | -22,86% | US$18.265 | US$209,62 | 93.682.501 SXC |
| 235 |  Limitless VIP VIP | US$0,00001462 | -0,68% | 7,05% | US$18.058 | US$349,91 | 1.235.101.324 VIP |
| 236 |  WeedTokens WETK | US$0,001797 | 337,74% | 170,79% | US$17.998 | US$127,02 | 10.013.528 WETK |
| 237 |  DopeCoin DOPE | US$0,0001341 | 18,78% | -24,27% | US$17.975 | US$81,27 | 134.080.568 DOPE |
| 238 |  Philosopher Stones PHS | US$0,007312 | -24,59% | -28,52% | US$17.763 | US$10,77 | 2.429.219 PHS |
| 239 |  Sonic SSD | US$0,0008048 | 6,53% | -25,59% | US$17.599 | US$0,6172 | 21.866.439 SSD |
| 240 |  Fastcoin FST | US$0,0001519 | -1,41% | -22,79% | US$17.379 | US$40,91 | 114.395.131 FST |
| 241 |  DarkCoin DARK | US$0,001344 | 4,20% | 33,68% | US$17.353 | US$67,22 | 12.908.369 DARK |
| 242 |  SongCoin SONG | US$0,001506 | 96,08% | -14,55% | US$17.117 | US$4,39 | 11.366.600 SONG |
| 243 |  TeslaCoin TES | US$0,0002783 | 1,28% | 13,23% | US$16.853 | US$25,78 | 60.552.166 TES |
| 244 |  Orbitcoin ORB | US$0,008504 | -11,07% | -38,51% | US$16.668 | US$48,91 | 1.959.990 ORB |
| 245 |  Bean Cash BITB | US$0,00002437 | 0,13% | -27,22% | US$16.589 | US$104,08 | 680.783.000 BITB |
| 246 |  Kore KORE | US$0,009335 | -0,33% | -34,88% | US$16.535 | US$14,03 | 1.771.342 KORE |
| 247 |  Quotient XQN | US$0,001606 | 18,99% | 16,34% | US$16.087 | US$168,75 | 10.017.754 XQN |
| 248 |  Joincoin J | US$0,01018 | -0,68% | 0,75% | US$16.069 | US$127,84 | 1.577.944 J |
| 249 |  LitecoinDark LTCD | US$0,0002012 | 2,17% | -36,69% | US$15.870 | US$2,54 | 78.893.980 LTCD |
| 250 |  Qibuck QBK | US$0,03082 | -2,26% | -7,16% | US$15.749 | US$89,86 | 510.957 QBK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.