Data Historis Harga Kripto 09/04/2015
Daftar harga kripto yang direkam pada tanggal 09/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SkyNET SKYNET | US$0,3580 | -1,18% | -4,98% | US$320.097 | US$22,00 | 894.223 SKYNET |
| 102 |  Jinn JINN | US$3,20 | 1,97% | -4,48% | US$319.995 | US$185,60 | 100.000 JINN |
| 103 |  Infinitecoin IFC | US$0,000003453 | -29,29% | -23,51% | US$312.797 | US$2,05 | 90.596.255.936 IFC |
| 104 |  jl777hodl JLH | US$0,03101 | -4,52% | 0,01% | US$310.086 | US$474,56 | 10.000.000 JLH |
| 105 |  MintCoin MINT | US$0,00001463 | -2,47% | -5,48% | US$306.237 | US$83,50 | 20.930.348.663 MINT |
| 106 |  Tradebots NXTcoinsco | US$0,2712 | 0,00% | 24,78% | US$268.498 | US$40,68 | 990.100 NXTcoinsco |
| 107 |  BitShares PTS PTS | US$0,0002654 | 18,77% | 29,42% | US$265.427 | US$29,39 | 999.999.386 PTS |
| 108 |  Experiment 10k 10K | US$0,000002437 | -0,69% | -3,61% | US$263.402 | US$8,64 | 108.095.034.882 10K |
| 109 |  Blocknet BLOCK | US$0,02551 | -11,54% | -21,64% | US$255.504 | US$402,09 | 10.015.072 BLOCK |
| 110 |  Marinecoin MTC | US$0,03203 | -1,41% | 0,00% | US$233.829 | US$0,03555 | 7.301.353 MTC |
| 111 |  Maxcoin MAX | US$0,005171 | 0,31% | -3,48% | US$210.195 | US$23,65 | 40.645.979 MAX |
| 112 |  LIQUID LQD | US$2,16 | -1,48% | 18,81% | US$209.875 | US$50,88 | 97.227 LQD |
| 113 |  Curecoin CURE | US$0,008281 | 3,26% | -6,12% | US$208.245 | US$14,09 | 25.146.767 CURE |
| 114 |  Qora QORA | US$0,00001909 | -2,02% | 7,91% | US$190.948 | US$72,31 | 10.000.000.000 QORA |
| 115 |  XCurrency XC | US$0,03341 | 11,09% | 3,13% | US$186.813 | US$1,79 | 5.591.610 XC |
| 116 |  Bitswift BITS | US$0,04365 | -5,10% | -14,81% | US$175.637 | US$119,39 | 4.023.339 BITS |
| 117 |  BilShares BILS | US$0,0001617 | -0,30% | -11,77% | US$161.651 | US$213,52 | 1.000.000.000 BILS |
| 118 |  Feathercoin FTC | US$0,002214 | -7,22% | -12,75% | US$161.115 | US$491,35 | 72.761.280 FTC |
| 119 |  NXTprivacy NXTprivacy | US$0,1573 | -18,37% | 21,29% | US$157.286 | US$43,73 | 1.000.000 NXTprivacy |
| 120 |  Syscoin SYS | US$0,0003621 | 0,76% | 6,73% | US$147.375 | US$334,85 | 406.974.455 SYS |
| 121 |  Circuits of Value COVAL | US$0,0003631 | 4,21% | 7,67% | US$145.231 | US$473,93 | 400.000.000 COVAL |
| 122 |  Coinomat CNMT | US$0,04809 | -1,41% | -19,10% | US$144.264 | US$14,71 | 3.000.000 CNMT |
| 123 |  Vertcoin VTC | US$0,01031 | 3,77% | 0,11% | US$142.501 | US$467,91 | 13.815.850 VTC |
| 124 |  Hyper HYPER | US$0,03381 | -1,52% | -9,85% | US$138.076 | US$148,48 | 4.083.920 HYPER |
| 125 |  UCIcoin UCI | US$0,03326 | -48,43% | -57,42% | US$137.801 | US$5,39 | 4.142.911 UCI |
| 126 |  SolarCoin SLR | US$0,004011 | 3,28% | -0,96% | US$134.903 | US$23,94 | 33.629.610 SLR |
| 127 |  Node NODE | US$0,0001338 | -10,77% | 3,18% | US$133.821 | US$0,1246 | 1.000.000.000 NODE |
| 128 |  NeoDICE DICE | US$0,1305 | -1,32% | 5,00% | US$130.493 | US$146,36 | 1.000.000 DICE |
| 129 |  Diamond DMD | US$0,1301 | 3,95% | 9,04% | US$129.273 | US$85,13 | 993.782 DMD |
| 130 |  Zetacoin ZET | US$0,0007857 | 0,04% | -3,23% | US$127.289 | US$32,09 | 162.003.518 ZET |
| 131 |  ATOMIC ATOMIC | US$0,2061 | 7,30% | -26,25% | US$125.720 | US$88,77 | 610.000 ATOMIC |
| 132 |  Privatebet Privatebet | US$0,3037 | -8,05% | 4,10% | US$121.495 | US$433,43 | 400.000 Privatebet |
| 133 |  Applecoin APC | US$0,005334 | -8,36% | -12,61% | US$118.885 | US$459,56 | 22.286.048 APC |
| 134 |  Digitalcoin DGC | US$0,005415 | 8,09% | -1,70% | US$117.117 | US$365,35 | 21.629.938 DGC |
| 135 |  Devcoin DVC | US$0,00001215 | 23,96% | 20,26% | US$109.693 | US$47,41 | 9.029.257.500 DVC |
| 136 |  FIMKrypto FIMK | US$0,0002443 | -3,00% | 18,04% | US$109.185 | US$0,009263 | 446.943.798 FIMK |
| 137 |  Zeitcoin ZEIT | US$0,000003326 | 9,90% | -8,49% | US$102.843 | US$90,20 | 30.918.400.359 ZEIT |
| 138 |  GoldCoin GLC | US$0,002858 | -0,86% | -16,85% | US$98.487 | US$116,29 | 34.462.012 GLC |
| 139 |  VPNCoin VASH | US$0,0002388 | 37,07% | 12,34% | US$95.566 | US$271,66 | 400.186.428 VASH |
| 140 |  Stealth XST | US$0,004146 | -11,59% | -19,89% | US$90.228 | US$343,97 | 21.762.834 XST |
| 141 |  CloakCoin CLOAK | US$0,01911 | -5,29% | -10,86% | US$87.264 | US$237,69 | 4.566.805 CLOAK |
| 142 |  FreeMarket MRKT | US$0,1199 | -44,55% | 0,46% | US$86.301 | US$120,46 | 720.000 MRKT |
| 143 |  Boolberry BBR | US$0,02362 | 9,35% | -0,59% | US$86.063 | US$135,65 | 3.643.495 BBR |
| 144 |  Sync SYNC | US$72,93 | 5,03% | -19,85% | US$85.709 | US$2,51 | 1.175 SYNC |
| 145 |  Deutsche eMark DEM | US$0,005021 | -3,47% | -7,97% | US$82.812 | US$29,46 | 16.491.600 DEM |
| 146 |  Cinni CINNI | US$0,0005606 | 0,00% | -34,97% | US$81.872 | US$1,77 | 146.040.423 CINNI |
| 147 |  Ubiq UBQ | US$0,02292 | 7,97% | 59,85% | US$77.171 | US$362,98 | 3.366.761 UBQ |
| 148 |  HoboNickels HBN | US$0,007373 | -0,48% | -3,52% | US$75.368 | US$71,00 | 10.221.770 HBN |
| 149 |  BoostCoin BOST | US$0,005864 | 11,40% | -21,19% | US$68.995 | US$50,94 | 11.766.547 BOST |
| 150 |  WhiteCoin XWC | US$0,0002247 | -0,95% | -23,68% | US$68.549 | US$298,38 | 305.052.274 XWC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.