Data Historis Harga Kripto 09/04/2015
Daftar harga kripto yang direkam pada tanggal 09/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Triangles TRI | US$0,05014 | -36,14% | -52,32% | US$2.482 | US$35,96 | 49.493 TRI |
| 402 |  GameLeagueCoin GML | US$0,000004875 | -33,77% | 0,00% | US$2.437 | US$48,75 | 500.000.000 GML |
| 403 |  Stakecoin STK | US$0,002680 | -14,57% | 0,00% | US$2.402 | US$0,2241 | 896.161 STK |
| 404 |  UCoin U | US$0,0008721 | -42,66% | -80,07% | US$2.310 | US$133,28 | 2.648.916 U |
| 405 |  Ascension ASN | US$0,0001218 | -6,94% | -84,41% | US$2.249 | US$103,00 | 18.455.605 ASN |
| 406 |  Kumacoin KUMA | US$0,00001219 | -0,66% | 20,52% | US$2.224 | US$5,86 | 182.512.440 KUMA |
| 407 |  MonetaVerde MCN | US$0,0001974 | -0,66% | 4,13% | US$2.221 | US$1,16 | 11.250.138 MCN |
| 408 |  BitCrystal BTCRY | US$0,000009747 | -0,69% | -25,19% | US$2.156 | US$9,92 | 221.161.074 BTCRY |
| 409 |  Umbrella-LTC ULTC | US$0,003169 | -17,51% | -22,28% | US$2.151 | US$0,02250 | 678.880 ULTC |
| 410 |  EventToken EVENT | US$0,0002729 | -36,81% | -52,02% | US$2.135 | US$2,12 | 7.824.403 EVENT |
| 411 |  ShadeCoin SHADE | US$0,001223 | -0,74% | -1,68% | US$2.073 | US$6,12 | 1.694.985 SHADE |
| 412 |  ShieldCoin SHLD | US$0,001894 | 53,76% | 22,62% | US$2.071 | US$0,006164 | 1.093.369 SHLD |
| 413 |  Lightspeed LSD | US$0,002684 | 0,34% | 14,26% | US$2.061 | US$0,1931 | 767.911 LSD |
| 414 |  ORObit ORO | US$0,0009419 | -79,78% | -13,21% | US$2.038 | US$71,64 | 2.164.151 ORO |
| 415 |  Spots SPT | US$0,0001267 | 5,36% | 2,33% | US$2.015 | US$3,31 | 15.900.723 SPT |
| 416 |  Nimbus NMB | US$0,0001389 | 34,82% | 61,12% | US$1.962 | US$26,56 | 14.119.948 NMB |
| 417 |  OpalTKN OPALTKN | US$0,0001302 | -60,59% | -75,42% | US$1.953 | US$5,13 | 15.000.000 OPALTKN |
| 418 |  Guncoin GUN | US$0,00002925 | 8,89% | -17,61% | US$1.951 | US$6,26 | 66.699.828 GUN |
| 419 |  Greencoin GRE | US$0,000003386 | -30,99% | 0,29% | US$1.833 | US$12,49 | 541.313.025 GRE |
| 420 |  Photon PHO | US$0,0000003013 | -2,37% | 3,32% | US$1.793 | US$8,14 | 5.950.456.091 PHO |
| 421 |  Junkcoin JKC | US$0,0001267 | 1,29% | -29,38% | US$1.770 | US$0,1648 | 13.961.400 JKC |
| 422 |  Solecoin SOLE | US$0,001341 | 0,00% | 0,00% | US$1.716 | US$11,02 | 1.279.983 SOLE |
| 423 |  ConcealCoin CNL | US$0,0001706 | -22,73% | -18,70% | US$1.711 | US$37,05 | 10.026.047 CNL |
| 424 |  RipoffCoin RIPO | US$0,0001974 | 1,86% | 3,86% | US$1.705 | US$17,00 | 8.637.525 RIPO |
| 425 |  X-Coin XCO | US$0,0001852 | 31,17% | 54,73% | US$1.703 | US$89,62 | 9.194.296 XCO |
| 426 |  Kryptonite KRYP | US$0,0001681 | 163,56% | 454,25% | US$1.649 | US$23,58 | 9.810.141 KRYP |
| 427 |  Neocoin NEC | US$0,0002681 | -10,13% | -7,44% | US$1.649 | US$0,3060 | 6.150.310 NEC |
| 428 |  LegendaryCoin LGD | US$0,0003291 | 0,83% | 34,82% | US$1.637 | US$0,2450 | 4.974.612 LGD |
| 429 |  BitSend BSD | US$0,0003047 | -0,66% | -3,58% | US$1.634 | US$0,3057 | 5.364.600 BSD |
| 430 |  Moneta MNTA | US$0,00009771 | 1,28% | 11,14% | US$1.632 | US$0,0009686 | 16.704.699 MNTA |
| 431 |  Dobbscoin BOB | US$0,0005728 | 36,52% | 19,10% | US$1.600 | US$5,87 | 2.793.550 BOB |
| 432 |  SoonCoin SOON | US$0,0001560 | 20,24% | 8,81% | US$1.597 | US$54,35 | 10.241.060 SOON |
| 433 |  Quarkbar QB | US$0,0001316 | -0,66% | 0,00% | US$1.549 | US$11,25 | 11.765.222 QB |
| 434 |  CleverHash CHASH | US$0,01230 | 0,00% | 21,62% | US$1.525 | US$3,59 | 123.995 CHASH |
| 435 |  Polcoin PLC | US$0,00008531 | 12,16% | -17,69% | US$1.500 | US$2,99 | 17.578.050 PLC |
| 436 |  Pura PURA | US$0,00008285 | -26,82% | -70,71% | US$1.483 | US$74,78 | 17.896.440 PURA |
| 437 |  Heisenberg HEX | US$0,0000001170 | 21,04% | -39,31% | US$1.459 | US$0,02909 | 12.473.553.843 HEX |
| 438 |  SocialxBot XBOT | US$0,0008977 | -1,14% | -10,89% | US$1.427 | US$0,006284 | 1.589.146 XBOT |
| 439 |  Paycoin PYC | US$0,0007432 | -0,70% | -6,17% | US$1.387 | US$1,46 | 1.866.105 PYC |
| 440 |  Prime-XI PXI | US$0,0003234 | 64,77% | -5,39% | US$1.376 | US$8,73 | 4.253.161 PXI |
| 441 |  CataloniaCoin CATC | US$0,0003632 | 0,00% | 0,00% | US$1.304 | US$3,00 | 3.591.597 CATC |
| 442 |  Datacoin DTC | US$0,0007445 | -34,17% | -27,14% | US$1.276 | US$0,01060 | 1.713.492 DTC |
| 443 |  Guarany GUA | US$0,006952 | -23,53% | 5,75% | US$1.270 | US$3,98 | 182.633 GUA |
| 444 |  TakCoin TAK | US$0,000007312 | -0,66% | -3,58% | US$1.243 | US$68,68 | 169.950.240 TAK |
| 445 |  GoldPieces GP | US$0,001438 | 5,58% | 0,00% | US$1.239 | US$1,44 | 861.796 GP |
| 446 |  DarkShibe DSB | US$0,0009796 | -17,17% | -15,47% | US$1.232 | US$7,69 | 1.257.908 DSB |
| 447 |  Granite GRN | US$0,00007047 | 43,88% | 118,09% | US$1.073 | US$3,17 | 15.225.800 GRN |
| 448 |  Bancorcoin BNCR | US$0,0001950 | -0,66% | -14,47% | US$1.072 | US$0,1755 | 5.496.448 BNCR |
| 449 |  Gapcoin GAP | US$0,0004874 | 94,74% | 53,56% | US$1.049 | US$23,06 | 2.152.468 GAP |
| 450 |  Axron AXR | US$0,0009750 | 4,02% | -9,18% | US$1.049 | US$18,87 | 1.075.900 AXR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.