Data Historis Harga Kripto 10/04/2015
Daftar harga kripto yang direkam pada tanggal 10/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CheckOutCoin CXC | US$0,005423 | -17,23% | 74,17% | US$27.317 | US$467,90 | 5.037.690 CXC |
| 202 |  JackpotCoin JPC | US$0,000004718 | -3,13% | 85,52% | US$26.884 | US$4,93 | 5.698.682.708 JPC |
| 203 |  GameCredits GAME | US$0,0005543 | -4,60% | -12,08% | US$26.858 | US$107,61 | 48.452.787 GAME |
| 204 |  FedoraCoin TIPS | US$0,00000009241 | 3,27% | -12,18% | US$25.954 | US$21,34 | 280.846.322.360 TIPS |
| 205 |  ClearingHouse XCH | US$0,0002477 | 2,74% | 214,19% | US$25.711 | US$0,0002217 | 103.807.697 XCH |
| 206 |  NooCoin NOO | US$0,001026 | 3,72% | 0,00% | US$25.670 | US$72,46 | 25.019.558 NOO |
| 207 |  MetalCoin METAL | US$0,0003305 | -6,40% | -22,31% | US$25.421 | US$21,55 | 76.916.844 METAL |
| 208 |  Colossuscoin COL | US$0,00000007992 | -15,92% | -22,33% | US$25.006 | US$0,1234 | 312.889.440.517 COL |
| 209 |  TagCoin TAG | US$0,008469 | -7,61% | -20,11% | US$24.916 | US$68,69 | 2.942.146 TAG |
| 210 |  Bytecent BYC | US$0,05663 | 4,14% | 30,19% | US$24.889 | US$244,60 | 439.521 BYC |
| 211 |  Nas NAS | US$0,000002399 | -0,52% | -51,71% | US$23.986 | US$0,0002399 | 10.000.000.000 NAS |
| 212 |  HamRadioCoin HAM | US$0,006130 | 43,76% | -12,07% | US$23.631 | US$129,44 | 3.854.788 HAM |
| 213 |  Ringo RIN | US$0,0002382 | 0,00% | -29,38% | US$23.158 | US$0,08125 | 97.206.138 RIN |
| 214 |  Einsteinium EMC2 | US$0,0001318 | 10,23% | -10,99% | US$22.955 | US$159,96 | 174.146.849 EMC2 |
| 215 |  Dimecoin DIME | US$0,00000007635 | -3,60% | -9,95% | US$22.874 | US$24,50 | 299.580.260.352 DIME |
| 216 |  SongCoin SONG | US$0,002007 | 33,34% | 24,15% | US$22.828 | US$187,80 | 11.376.600 SONG |
| 217 |  Omnicoin OMC | US$0,002392 | -13,61% | -14,89% | US$21.800 | US$415,10 | 9.114.200 OMC |
| 218 |  Philosopher Stones PHS | US$0,008963 | 21,72% | 12,56% | US$21.774 | US$12,82 | 2.429.219 PHS |
| 219 |  NXTInspect NXTI | US$0,02989 | 63,29% | 40,56% | US$20.921 | US$30,42 | 700.000 NXTI |
| 220 |  Virtacoin VTA | US$0,000002086 | -13,68% | -49,22% | US$20.832 | US$14,24 | 9.986.837.209 VTA |
| 221 |  Sterlingcoin SLG | US$0,005358 | 2,41% | 2,24% | US$20.796 | US$245,96 | 3.881.156 SLG |
| 222 |  MonetaryUnit MUE | US$0,0003797 | -2,98% | -36,65% | US$20.385 | US$60,28 | 53.687.760 MUE |
| 223 |  FoldingCoin FLDC | US$0,0001448 | 31,53% | -1,63% | US$19.908 | US$23,63 | 137.500.000 FLDC |
| 224 |  SMAC SMAC | US$0,03128 | -3,02% | -4,22% | US$19.837 | US$27,39 | 634.243 SMAC |
| 225 |  Nexus NXS | US$0,001256 | -10,97% | -7,34% | US$19.830 | US$165,02 | 15.789.152 NXS |
| 226 |  CasinoCoin CSC | US$0,0006250 | -3,35% | -2,63% | US$19.764 | US$8,45 | 31.624.035 CSC |
| 227 |  SecureCoin SRC | US$0,008542 | -1,54% | -8,90% | US$19.378 | US$126,85 | 2.268.625 SRC |
| 228 |  HempCoin THC | US$0,0001156 | -9,66% | -20,71% | US$18.865 | US$98,77 | 163.217.188 THC |
| 229 |  Yacoin YAC | US$0,0004021 | 31,07% | 40,80% | US$18.758 | US$77,13 | 46.651.872 YAC |
| 230 |  Pesetacoin PTC | US$0,0001722 | -7,97% | -28,83% | US$18.705 | US$24,88 | 108.630.092 PTC |
| 231 |  Bitcoin Plus XBC | US$0,3302 | -8,05% | 0,00% | US$18.278 | US$13,74 | 55.350 XBC |
| 232 |  Aricoin ARI | US$0,0001320 | -1,72% | -6,53% | US$17.912 | US$35,24 | 135.695.340 ARI |
| 233 |  Memorycoin MMC | US$0,001761 | 50,96% | 25,46% | US$17.680 | US$0,0003522 | 10.039.483 MMC |
| 234 |  Orbitcoin ORB | US$0,008981 | 3,30% | -33,38% | US$17.616 | US$29,68 | 1.961.503 ORB |
| 235 |  Limitless VIP VIP | US$0,00001415 | -3,13% | -23,97% | US$17.481 | US$12,03 | 1.235.161.906 VIP |
| 236 |  SpreadCoin SPR | US$0,008763 | -10,25% | -11,19% | US$17.400 | US$112,43 | 1.985.545 SPR |
| 237 |  Sexcoin SXC | US$0,0001854 | -5,04% | -21,31% | US$17.372 | US$23,82 | 93.682.501 SXC |
| 238 |  Fastcoin FST | US$0,0001456 | -3,98% | -29,02% | US$16.668 | US$45,65 | 114.506.843 FST |
| 239 |  Aliencoin ALN | US$0,0006633 | 424,94% | 454,79% | US$16.401 | US$50,80 | 24.726.090 ALN |
| 240 |  bitBTC BITBTC | US$241,53 | 0,00% | -9,79% | US$16.221 | US$282,41 | 67 BITBTC |
| 241 |  Joincoin J | US$0,01014 | -1,19% | 2,51% | US$15.999 | US$32,66 | 1.578.470 J |
| 242 |  Cashcoin CASH | US$0,003404 | 16,07% | 21,61% | US$15.493 | US$354,81 | 4.551.861 CASH |
| 243 |  Bean Cash BITB | US$0,00002269 | -4,96% | -38,25% | US$15.482 | US$106,76 | 682.203.000 BITB |
| 244 |  Sonic SSD | US$0,0007076 | 0,00% | -35,65% | US$15.475 | US$34,19 | 21.868.820 SSD |
| 245 |  TeslaCoin TES | US$0,0002548 | -8,68% | 1,12% | US$15.426 | US$51,88 | 60.552.166 TES |
| 246 |  OrangeCoin OC | US$0,0002783 | 0,00% | 0,00% | US$15.180 | US$0,7244 | 54.537.903 OC |
| 247 |  Qibuck QBK | US$0,02949 | -4,26% | -10,71% | US$15.068 | US$6,28 | 511.010 QBK |
| 248 |  WeedTokens WETK | US$0,001501 | -17,45% | -18,99% | US$15.034 | US$0,006006 | 10.013.531 WETK |
| 249 |  AmberCoin AMBER | US$0,004148 | -2,33% | -1,61% | US$14.866 | US$97,63 | 3.584.061 AMBER |
| 250 |  LitecoinDark LTCD | US$0,0001882 | -6,34% | -31,08% | US$14.851 | US$3,94 | 78.893.980 LTCD |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.