Data Historis Harga Kripto 10/04/2015
Daftar harga kripto yang direkam pada tanggal 10/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ubiq UBQ | US$0,02076 | -10,45% | 55,62% | US$69.918 | US$247,18 | 3.367.416 UBQ |
| 152 |  BoostCoin BOST | US$0,005756 | -1,80% | -19,44% | US$67.725 | US$93,72 | 11.766.668 BOST |
| 153 |  NautilusCoin NAUT | US$0,01269 | 3,04% | -3,22% | US$67.451 | US$46,32 | 5.314.260 NAUT |
| 154 |  Mooncoin MOON | US$0,0000003198 | 0,95% | -7,66% | US$64.511 | US$88,41 | 201.706.813.193 MOON |
| 155 |  TrustPlus TRUST | US$0,002038 | 4,23% | 0,76% | US$63.795 | US$460,51 | 31.302.682 TRUST |
| 156 |  AsiaCoin AC | US$0,0002430 | 1,81% | -12,35% | US$62.427 | US$4,64 | 256.946.045 AC |
| 157 |  CleanWaterCoin WATER | US$0,0001109 | -5,15% | -7,24% | US$61.849 | US$0,1176 | 557.878.678 WATER |
| 158 |  I0Coin I0C | US$0,002850 | -84,40% | -80,67% | US$59.188 | US$27,77 | 20.771.157 I0C |
| 159 |  Nxttycoin NXTTY | US$0,00005877 | 33,95% | -4,68% | US$58.775 | US$0,01035 | 1.000.000.000 NXTTY |
| 160 |  SmileyCoin SMLY | US$0,000002361 | -3,05% | -7,17% | US$57.763 | US$2,44 | 24.468.510.000 SMLY |
| 161 |  Freicoin FRC | US$0,001214 | -3,51% | -8,20% | US$55.780 | US$2,57 | 45.962.594 FRC |
| 162 |  HyperStake HYP | US$0,0003356 | -8,36% | -23,37% | US$55.393 | US$316,80 | 165.068.128 HYP |
| 163 |  AeroMe AM | US$0,004555 | 1,10% | -0,09% | US$54.847 | US$351,70 | 12.041.434 AM |
| 164 |  FlutterCoin FLT | US$0,0002130 | -5,47% | -3,53% | US$53.939 | US$59,87 | 253.236.473 FLT |
| 165 |  FlappyCoin FLAP | US$0,0000007371 | -1,32% | -9,36% | US$51.495 | US$7,22 | 69.864.678.452 FLAP |
| 166 |  EarthCoin EAC | US$0,000007187 | -3,21% | -9,54% | US$51.478 | US$123,41 | 7.162.900.971 EAC |
| 167 |  USDe USDE | US$0,00004713 | -3,09% | -12,31% | US$51.477 | US$49,61 | 1.092.254.093 USDE |
| 168 |  BlueCoin BLU | US$0,00008963 | -7,54% | -8,05% | US$50.387 | US$2,73 | 562.141.050 BLU |
| 169 |  MGW MGW | US$0,04877 | -6,45% | -18,08% | US$48.773 | US$53,65 | 1.000.000 MGW |
| 170 |  Bitstar BITS | US$0,002728 | -22,33% | 10,15% | US$48.409 | US$44,47 | 17.742.235 BITS |
| 171 |  ECC ECC | US$0,000002596 | -2,44% | -8,62% | US$48.209 | US$0,2662 | 18.570.552.549 ECC |
| 172 |  NobleCoin NOBL | US$0,00002123 | 3,04% | -7,10% | US$47.311 | US$117,00 | 2.228.563.990 NOBL |
| 173 |  Bullion CBX | US$0,04757 | -2,41% | -4,34% | US$45.620 | US$1,70 | 959.102 CBX |
| 174 |  LTBcoin LTBC | US$0,0001582 | 15,65% | 19,62% | US$44.296 | US$13,14 | 280.052.862 LTBC |
| 175 |  microCoin MRC | US$0,000002342 | 33,01% | 87,15% | US$43.072 | US$0,006309 | 18.387.562.489 MRC |
| 176 |  Karmacoin KARMA | US$0,0000006477 | -3,69% | 3,58% | US$42.705 | US$35,22 | 65.935.514.065 KARMA |
| 177 |  ZcCoin ZCC | US$0,002432 | 3,84% | -17,34% | US$42.210 | US$434,18 | 17.352.849 ZCC |
| 178 |  TEKcoin TEK | US$0,005999 | 7,03% | 3,63% | US$42.031 | US$116,74 | 7.006.333 TEK |
| 179 |  Coin2.1 C2 | US$0,0004104 | 2,78% | -46,69% | US$41.034 | US$0,03240 | 99.976.323 C2 |
| 180 |  Pinkcoin PINK | US$0,0001109 | -10,01% | -13,87% | US$40.410 | US$102,76 | 364.493.316 PINK |
| 181 |  NobleNXT NOXT | US$0,07085 | 0,00% | 0,00% | US$39.068 | US$19,95 | 551.428 NOXT |
| 182 |  Riecoin RIC | US$0,003028 | -5,85% | -14,06% | US$36.552 | US$142,90 | 12.073.175 RIC |
| 183 |  Chancecoin CHA | US$0,06973 | 0,00% | 0,00% | US$36.016 | US$134,01 | 516.513 CHA |
| 184 |  MaryJane MARYJ | US$0,002333 | 3,98% | -25,48% | US$35.804 | US$74,77 | 15.348.332 MARYJ |
| 185 |  Tickets TIX | US$0,0000005332 | 18,93% | -23,25% | US$35.655 | US$0,005378 | 66.876.281.414 TIX |
| 186 |  UnbreakableCoin UNB | US$0,01586 | -16,13% | 47,13% | US$35.415 | US$388,37 | 2.232.950 UNB |
| 187 |  DarkCash DRKC | US$0,008143 | 260,42% | 127,54% | US$35.084 | US$4,33 | 4.308.300 DRKC |
| 188 |  UltraCoin UTC | US$0,001179 | 0,95% | 2,62% | US$33.967 | US$59,78 | 28.819.682 UTC |
| 189 |  UnionCoin UNC | US$0,004039 | -0,05% | -19,76% | US$33.882 | US$29,86 | 8.388.608 UNC |
| 190 |  ArtByte ABY | US$0,00007201 | -14,17% | -20,92% | US$32.261 | US$80,96 | 447.991.250 ABY |
| 191 |  Librexcoin LXC | US$0,003241 | 1,05% | -4,08% | US$31.623 | US$44,96 | 9.757.037 LXC |
| 192 |  MediterraneanCoin MED | US$0,0008963 | -1,54% | -9,26% | US$31.273 | US$4,01 | 34.889.677 MED |
| 193 |  Scotcoin SCOT | US$0,00003043 | 0,00% | -36,06% | US$30.429 | US$1,21 | 1.000.000.000 SCOT |
| 194 |  Pandacoin PND | US$0,0000009319 | -53,06% | -59,36% | US$30.261 | US$11,19 | 32.473.745.141 PND |
| 195 |  Neutrino NTR | US$0,0001415 | -1,49% | -25,18% | US$29.798 | US$7,55 | 210.545.045 NTR |
| 196 |  Bottlecaps CAP | US$0,002066 | -5,75% | -11,62% | US$29.021 | US$28,69 | 14.049.687 CAP |
| 197 |  CryptCoin CRYPT | US$0,004768 | -1,07% | -22,09% | US$28.694 | US$86,11 | 6.018.180 CRYPT |
| 198 |  CryptoEscudo CESC | US$0,0002322 | 12,91% | 14,52% | US$27.984 | US$42,86 | 120.493.100 CESC |
| 199 |  SuperCoin SUPER | US$0,001046 | 6,58% | -4,99% | US$27.646 | US$126,14 | 26.440.795 SUPER |
| 200 |  e-Gulden EFL | US$0,005112 | 1,34% | -19,30% | US$27.356 | US$176,88 | 5.351.088 EFL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.