Data Historis Harga Kripto 10/04/2015
Daftar harga kripto yang direkam pada tanggal 10/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mincoin MNC | US$0,002703 | -3,87% | -20,41% | US$4.653 | US$2,00 | 1.721.350 MNC |
| 352 |  GCN Coin GCN | US$0,00000006153 | -8,04% | -45,22% | US$4.646 | US$29,48 | 75.500.960.000 GCN |
| 353 |  CrackCoin CRACK | US$0,0007383 | -22,26% | 11,67% | US$4.433 | US$0,7383 | 6.004.132 CRACK |
| 354 |  Execoin EXE | US$0,0002477 | -3,10% | -4,08% | US$4.429 | US$3,77 | 17.881.067 EXE |
| 355 |  Kumacoin KUMA | US$0,00002359 | 93,74% | 59,39% | US$4.305 | US$65,28 | 182.512.440 KUMA |
| 356 |  GSMcoin GSM | US$0,002236 | -1,91% | -53,54% | US$4.098 | US$12,26 | 1.832.916 GSM |
| 357 |  Halcyon HAL | US$0,002517 | 30,86% | 76,16% | US$4.093 | US$123,29 | 1.626.446 HAL |
| 358 |  BetaCoin BET | US$0,0002005 | 2,93% | -24,13% | US$4.072 | US$0,2754 | 20.310.790 BET |
| 359 |  XCash XCASH | US$0,001650 | -2,91% | -14,92% | US$4.052 | US$0,4984 | 2.455.302 XCASH |
| 360 |  PLNcoin PLNC | US$0,0002359 | -7,74% | 11,76% | US$4.031 | US$1,55 | 17.089.600 PLNC |
| 361 |  Krugercoin KGC | US$0,00003777 | 3,41% | -7,17% | US$3.999 | US$11,99 | 105.861.714 KGC |
| 362 |  IcebergCoin ICB | US$0,0008798 | 27,52% | -4,90% | US$3.962 | US$79,95 | 4.503.318 ICB |
| 363 |  HRNXTPool HRNXT | US$0,03943 | 0,00% | -25,82% | US$3.943 | US$0,9464 | 100.000 HRNXT |
| 364 |  Joulecoin XJO | US$0,0002194 | -4,38% | -12,64% | US$3.917 | US$4,62 | 17.855.296 XJO |
| 365 |  Sativacoin STV | US$0,0005561 | -0,91% | 0,00% | US$3.901 | US$22,86 | 7.013.490 STV |
| 366 |  GlowShares GSX | US$0,01114 | -4,91% | -49,34% | US$3.773 | US$26,70 | 338.711 GSX |
| 367 |  LiteBar LTB | US$0,02122 | -3,13% | 4,24% | US$3.751 | US$1,16 | 176.737 LTB |
| 368 |  Zedcoin ZED | US$0,0003227 | -6,93% | -14,88% | US$3.634 | US$0,006454 | 11.262.360 ZED |
| 369 |  CraigsCoin CRAIG | US$0,0001151 | 0,00% | -10,71% | US$3.457 | US$13,49 | 30.033.947 CRAIG |
| 370 |  SHACoin SHA | US$0,000009435 | -3,13% | -35,94% | US$3.440 | US$0,004600 | 364.556.591 SHA |
| 371 |  Wild Beast Block WBB | US$0,03542 | -11,85% | -28,49% | US$3.381 | US$209,08 | 95.480 WBB |
| 372 |  Guerillacoin GUE | US$0,0007360 | -15,55% | -32,02% | US$3.318 | US$0,5032 | 4.508.409 GUE |
| 373 |  VegasCoin VGC | US$0,0001109 | -1,77% | -38,60% | US$3.269 | US$24,49 | 29.487.180 VGC |
| 374 |  QuazarCoin QCN | US$0,001692 | -1,25% | 11,27% | US$3.225 | US$1,80 | 1.906.364 QCN |
| 375 |  CzechCrownCoin CZC | US$0,0007656 | -7,34% | -49,38% | US$3.147 | US$13,36 | 4.110.230 CZC |
| 376 |  Fractalcoin FRAC | US$0,004246 | -3,23% | 7,24% | US$3.122 | US$1,91 | 735.422 FRAC |
| 377 |  GlideSEC GLIDE | US$0,01017 | -4,22% | -41,02% | US$3.112 | US$11,19 | 305.965 GLIDE |
| 378 |  Murraycoin MRY | US$0,0001038 | -14,94% | -19,58% | US$3.093 | US$2,64 | 29.798.338 MRY |
| 379 |  Pura PURA | US$0,0001724 | 103,41% | -25,65% | US$3.086 | US$494,41 | 17.896.440 PURA |
| 380 |  GoldReserve XGR | US$0,0002382 | -3,13% | -24,91% | US$3.063 | US$1,03 | 12.856.129 XGR |
| 381 |  Lycancoin LYC | US$0,00001179 | -3,13% | -22,70% | US$3.041 | US$17,00 | 257.833.791 LYC |
| 382 |  Noirbits NRB | US$0,001337 | -0,13% | -22,10% | US$3.011 | US$16,32 | 2.251.240 NRB |
| 383 |  Doubloons DBL | US$0,0006149 | -21,58% | -4,40% | US$2.926 | US$47,73 | 4.759.114 DBL |
| 384 |  BunnyCoin BUN | US$0,00000003100 | -4,97% | -18,20% | US$2.867 | US$1,44 | 92.466.140.674 BUN |
| 385 |  Catcoin CAT | US$0,001687 | -3,26% | 6,67% | US$2.867 | US$0,3192 | 1.699.650 CAT |
| 386 |  Bitgem BTG | US$0,08393 | -4,26% | -10,80% | US$2.860 | US$14,11 | 34.075 BTG |
| 387 |  OKCash OK | US$0,00006610 | -18,43% | -36,72% | US$2.857 | US$1,28 | 43.217.672 OK |
| 388 |  ZirkCoin ZIRK | US$0,005685 | 444,68% | 26,56% | US$2.854 | US$66,33 | 502.067 ZIRK |
| 389 |  Glyph GLYPH | US$0,001244 | 2,40% | 11,46% | US$2.851 | US$1,93 | 2.291.686 GLYPH |
| 390 |  FireFlyCoin FFC | US$0,00003066 | 14,48% | -3,20% | US$2.843 | US$0,5722 | 92.727.600 FFC |
| 391 |  Vidio VDO | US$0,0001316 | 4,31% | 7,41% | US$2.790 | US$1,25 | 21.200.446 VDO |
| 392 |  Marscoin MARS | US$0,0001934 | -11,74% | -6,11% | US$2.771 | US$2,10 | 14.327.200 MARS |
| 393 |  Argentum ARG | US$0,001878 | 7,12% | -1,47% | US$2.764 | US$41,50 | 1.471.853 ARG |
| 394 |  CageCoin CAGE | US$0,00000002843 | -6,17% | -18,65% | US$2.718 | US$1,08 | 95.608.113.875 CAGE |
| 395 |  Greencoin GRE | US$0,000004718 | 39,46% | -7,24% | US$2.554 | US$12,78 | 541.313.025 GRE |
| 396 |  KlondikeCoin KDC | US$0,0003420 | -8,11% | 5,12% | US$2.504 | US$1,18 | 7.320.629 KDC |
| 397 |  GamerholicCoin GHC | US$0,003154 | -34,55% | -41,00% | US$2.461 | US$90,16 | 780.330 GHC |
| 398 |  Photon PHO | US$0,0000004123 | 39,56% | 41,30% | US$2.460 | US$2,51 | 5.965.431.071 PHO |
| 399 |  Triangles TRI | US$0,04853 | -3,12% | -58,30% | US$2.402 | US$79,84 | 49.493 TRI |
| 400 |  GameLeagueCoin GML | US$0,000004718 | -3,13% | 0,00% | US$2.359 | US$32,84 | 500.000.000 GML |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.