Data Historis Harga Kripto 10/04/2015
Daftar harga kripto yang direkam pada tanggal 10/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NoirShares NRS | US$0,003302 | 23,29% | 0,66% | US$8.181 | US$0,01745 | 2.477.481 NRS |
| 302 |  GlobalCoin GLC | US$0,0001321 | -9,30% | -10,24% | US$8.144 | US$5,39 | 61.655.763 GLC |
| 303 |  Kryptkoin KTK | US$0,0004482 | 22,70% | -16,73% | US$7.772 | US$6,17 | 17.340.788 KTK |
| 304 |  RedCoin RED | US$0,0001236 | -6,14% | -20,87% | US$7.219 | US$34,14 | 58.393.104 RED |
| 305 |  KeyCoin KEY | US$0,007781 | 6,51% | 47,99% | US$7.183 | US$8,15 | 923.241 KEY |
| 306 |  ApexCoin APEX | US$0,001179 | -19,27% | -14,62% | US$7.181 | US$212,33 | 6.088.386 APEX |
| 307 |  HellasCoin HLC | US$0,0005902 | 6,41% | 26,55% | US$7.046 | US$6,84 | 11.938.050 HLC |
| 308 |  TorCoin TOR | US$0,004531 | -71,28% | -25,75% | US$6.901 | US$0,05041 | 1.522.979 TOR |
| 309 |  Silkcoin SILK | US$0,0001580 | -16,09% | -11,10% | US$6.865 | US$54,00 | 43.441.283 SILK |
| 310 |  VootCoin VOOT | US$0,00009907 | -6,33% | -14,00% | US$6.864 | US$0,1874 | 69.280.656 VOOT |
| 311 |  WankCoin WKC | US$0,001698 | -5,63% | -12,29% | US$6.856 | US$33,16 | 4.037.050 WKC |
| 312 |  GrandCoin GDC | US$0,00001651 | -3,13% | -7,24% | US$6.713 | US$0,3308 | 406.548.474 GDC |
| 313 |  Acoin ACOIN | US$0,007579 | -3,04% | -13,64% | US$6.665 | US$44,82 | 879.463 ACOIN |
| 314 |  Woodcoin LOG | US$0,0009420 | 10,47% | -1,25% | US$6.662 | US$0,09430 | 7.072.329 LOG |
| 315 |  IncaKoin NKA | US$0,000007082 | -35,17% | -53,58% | US$6.644 | US$5,33 | 938.193.815 NKA |
| 316 |  SpainCoin SPA | US$0,0002665 | -14,77% | -8,97% | US$6.610 | US$6,32 | 24.797.676 SPA |
| 317 |  Franko FRK | US$0,01868 | -7,24% | -11,19% | US$6.537 | US$7,82 | 350.000 FRK |
| 318 |  Scotcoin NXTSCO | US$0,0001038 | -4,22% | -2,60% | US$6.448 | US$0,01038 | 62.136.120 NXTSCO |
| 319 |  HunterCoin HUC | US$0,001516 | -20,26% | -27,50% | US$6.318 | US$21,44 | 4.168.170 HUC |
| 320 |  UtilityCoin UTIL | US$0,001687 | -3,15% | -0,86% | US$6.304 | US$5,50 | 3.738.052 UTIL |
| 321 |  UCoin U | US$0,002376 | 173,68% | -39,58% | US$6.294 | US$215,41 | 2.649.167 U |
| 322 |  OpalTKN OPALTKN | US$0,0004151 | 219,28% | 5,53% | US$6.226 | US$0,004151 | 15.000.000 OPALTKN |
| 323 |  PopularCoin POP | US$0,000002006 | 0,00% | -9,69% | US$6.220 | US$0,1282 | 3.100.717.712 POP |
| 324 |  LottoCoin LOT | US$0,0000004276 | -20,61% | -30,64% | US$6.196 | US$39,00 | 14.491.014.421 LOT |
| 325 |  Titcoin TIT | US$0,0002755 | -9,17% | -8,04% | US$6.073 | US$151,48 | 22.043.489 TIT |
| 326 |  NewYorkCoin NYC | US$0,00000006206 | 0,80% | -39,06% | US$6.039 | US$5,97 | 97.307.606.333 NYC |
| 327 |  GreenBacks GB | US$0,0002713 | -3,13% | 14,19% | US$5.652 | US$0,2403 | 20.837.067 GB |
| 328 |  iCoin ICN | US$0,0002831 | 0,00% | -4,33% | US$5.646 | US$1,64 | 19.947.350 ICN |
| 329 |  Checkcoin CKC | US$0,0003393 | -0,97% | 4,67% | US$5.582 | US$8,07 | 16.451.930 CKC |
| 330 |  BritCoin BRIT | US$0,0005095 | 0,00% | -12,58% | US$5.515 | US$2,16 | 10.825.202 BRIT |
| 331 |  Kittehcoin MEOW | US$0,0000002303 | -3,66% | -10,86% | US$5.481 | US$1,07 | 23.797.027.505 MEOW |
| 332 |  BitBar BTB | US$0,3118 | -3,31% | -33,09% | US$5.383 | US$28,34 | 17.267 BTB |
| 333 |  Crown CRW | US$0,001420 | 27,88% | -48,34% | US$5.347 | US$72,29 | 3.765.448 CRW |
| 334 |  RonPaulCoin RPC | US$0,02123 | 23,01% | 19,20% | US$5.226 | US$79,64 | 246.148 RPC |
| 335 |  Diem DIEM | US$0,0000002394 | -28,09% | -90,59% | US$5.186 | US$7,48 | 21.665.585.555 DIEM |
| 336 |  MozzShare MLS | US$0,00008020 | -3,13% | -19,13% | US$5.143 | US$0,7984 | 64.125.000 MLS |
| 337 |  GiveCoin GIVE | US$0,00002361 | -19,21% | -31,52% | US$5.116 | US$1,75 | 216.733.000 GIVE |
| 338 |  SecurityCoin SCSY | US$0,00008492 | 4,29% | -11,21% | US$5.111 | US$48,60 | 60.186.225 SCSY |
| 339 |  Phoenixcoin PXC | US$0,0001720 | -2,94% | -10,45% | US$5.104 | US$7,99 | 29.677.800 PXC |
| 340 |  Truckcoin TRK | US$0,0002288 | 9,26% | 9,04% | US$5.081 | US$54,02 | 22.207.320 TRK |
| 341 |  StableCoin SBC | US$0,0002569 | 14,68% | -4,01% | US$5.019 | US$0,1845 | 19.537.207 SBC |
| 342 |  AnalCoin ANAL | US$0,03541 | -0,33% | 382,24% | US$5.000 | US$88,72 | 141.195 ANAL |
| 343 |  Emerald Crypto EMD | US$0,0003892 | -8,57% | -1,88% | US$4.952 | US$14,06 | 12.724.537 EMD |
| 344 |  InstaMineNuggets $MINE | US$0,004474 | 68,32% | 1,56% | US$4.952 | US$12,84 | 1.106.952 $MINE |
| 345 |  AsicCoin ASC | US$0,000009162 | -3,60% | -1,76% | US$4.930 | US$6,70 | 538.053.251 ASC |
| 346 |  Nakamoto Dark NKT | US$0,00005482 | -3,51% | -24,11% | US$4.845 | US$7,96 | 88.370.709 NKT |
| 347 |  Heavycoin HVC | US$0,00005425 | -26,00% | -7,24% | US$4.790 | US$16,38 | 88.290.328 HVC |
| 348 |  Octo OCTO | US$0,0002361 | 29,26% | -36,18% | US$4.766 | US$0,7152 | 20.187.152 OCTO |
| 349 |  Saturn2Coin SAT2 | US$0,0006015 | 7,87% | -9,02% | US$4.732 | US$83,83 | 7.867.810 SAT2 |
| 350 |  Boomcoin BOOM | US$0,0004128 | -37,72% | 0,00% | US$4.697 | US$118,24 | 11.379.426 BOOM |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.