Data Historis Harga Kripto 10/04/2015
Daftar harga kripto yang direkam pada tanggal 10/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Razor RZR | US$0,007343 | 39,02% | 8,99% | US$14.685 | US$26,38 | 1.999.895 RZR |
| 252 |  Groestlcoin GRS | US$0,0002595 | -31,25% | -28,45% | US$14.654 | US$21,78 | 56.476.693 GRS |
| 253 |  Cryptonite XCN | US$0,0001628 | -3,47% | 26,39% | US$14.235 | US$15,09 | 87.458.883 XCN |
| 254 |  bitGold BITGOLD | US$1.163,20 | -12,27% | -12,86% | US$14.121 | US$234,56 | 12 BITGOLD |
| 255 |  MultiWalletCoin MWC | US$0,0005166 | 30,83% | 0,00% | US$14.079 | US$0,7475 | 27.254.738 MWC |
| 256 |  Quicksilver QSLV | US$0,004016 | 13,86% | 0,00% | US$13.924 | US$7,80 | 3.466.751 QSLV |
| 257 |  Nyancoin NYAN | US$0,00007364 | 16,55% | -19,51% | US$13.678 | US$28,45 | 185.741.400 NYAN |
| 258 |  Quotient XQN | US$0,001297 | -19,16% | -7,91% | US$13.028 | US$120,52 | 10.042.290 XQN |
| 259 |  Blakecoin BLC | US$0,002113 | -3,26% | -0,03% | US$12.949 | US$48,13 | 6.128.930 BLC |
| 260 |  BBQCoin BQC | US$0,0003090 | 1,22% | 0,21% | US$12.681 | US$23,49 | 41.039.284 BQC |
| 261 |  CommunityCoin COMM | US$0,00001181 | -6,67% | -13,70% | US$12.491 | US$0,4163 | 1.057.344.896 COMM |
| 262 |  Slimcoin SLM | US$0,004721 | -13,79% | -19,35% | US$12.376 | US$2,36 | 2.621.314 SLM |
| 263 |  Fantomcoin FCN | US$0,006041 | -5,05% | -8,29% | US$12.205 | US$20,75 | 2.020.221 FCN |
| 264 |  HRLTCGEAR HRL | US$0,002074 | -4,26% | -34,96% | US$12.191 | US$0,01037 | 5.876.687 HRL |
| 265 |  ContinuumCoin CTM | US$0,0000001374 | -5,92% | -9,95% | US$12.168 | US$0,2604 | 88.538.349.156 CTM |
| 266 |  GAIA GAIA | US$0,0005001 | 12,93% | -43,01% | US$12.052 | US$73,31 | 24.101.381 GAIA |
| 267 |  Kobocoin KOBO | US$0,0004989 | 12,53% | 7,78% | US$11.995 | US$6,32 | 24.042.208 KOBO |
| 268 |  XxXcoin XXX | US$0,0003232 | -22,39% | -25,30% | US$11.852 | US$312,20 | 36.674.486 XXX |
| 269 |  Trollcoin TROLL | US$0,000002420 | 11,52% | -15,14% | US$11.640 | US$2,40 | 4.809.925.000 TROLL |
| 270 |  BattleCoin BCX | US$0,0001875 | -0,74% | 0,00% | US$11.355 | US$0,003753 | 60.552.166 BCX |
| 271 |  SaffronCoin SFR | US$0,0005560 | -8,12% | -17,25% | US$11.335 | US$80,85 | 20.386.026 SFR |
| 272 |  Luckycoin LKY | US$0,0005930 | -2,20% | -6,93% | US$11.250 | US$55,80 | 18.971.621 LKY |
| 273 |  Piggycoin PIGGY | US$0,00002359 | -3,13% | -27,25% | US$11.187 | US$1,61 | 474.275.518 PIGGY |
| 274 |  Quatloo QTL | US$0,002917 | -2,67% | 1,05% | US$11.054 | US$48,32 | 3.789.333 QTL |
| 275 |  Mineralscoin MIN | US$0,0004057 | -3,13% | -17,43% | US$11.007 | US$0,008919 | 27.130.558 MIN |
| 276 |  Dashcoin DSH | US$0,0000001121 | -1,85% | -19,48% | US$10.979 | US$59,46 | 97.981.300.702 DSH |
| 277 |  PetroDollar XPD | US$0,0001769 | -17,99% | -0,61% | US$10.843 | US$0,8850 | 61.290.025 XPD |
| 278 |  DopeCoin DOPE | US$0,00008020 | -40,12% | -51,48% | US$10.753 | US$36,12 | 134.080.568 DOPE |
| 279 |  Munne MNE | US$0,002232 | -3,22% | -5,63% | US$10.723 | US$0,001157 | 4.804.459 MNE |
| 280 |  Electron ELT | US$0,001179 | -3,13% | -7,24% | US$10.702 | US$16,16 | 9.074.459 ELT |
| 281 |  Copperlark CLR | US$0,0009133 | -9,69% | 3,08% | US$10.546 | US$0,1977 | 11.547.249 CLR |
| 282 |  LeafCoin LEAF | US$0,0000006874 | 0,92% | -4,50% | US$10.534 | US$6,65 | 15.322.977.853 LEAF |
| 283 |  Libertycoin XLB | US$0,0006251 | -2,65% | 21,10% | US$10.322 | US$8,47 | 16.512.528 XLB |
| 284 |  Bitcoin Scrypt BTCS | US$0,0008397 | -64,81% | -12,00% | US$10.243 | US$3,00 | 12.197.375 BTCS |
| 285 |  ExclusiveCoin EXCL | US$0,0009766 | -2,89% | -2,28% | US$10.051 | US$116,75 | 10.292.007 EXCL |
| 286 |  FreshCoin FRSH | US$0,001514 | 0,00% | 44,83% | US$9.963 | US$0,0006911 | 6.578.930 FRSH |
| 287 |  CoolCoin COOL | US$0,00009435 | -3,13% | -15,67% | US$9.817 | US$0,2099 | 104.047.705 COOL |
| 288 |  Energycoin ENRG | US$0,00008492 | -3,13% | -14,38% | US$9.734 | US$48,21 | 114.625.829 ENRG |
| 289 |  MasterTraderCoin MTR | US$0,08263 | 0,00% | -7,92% | US$9.623 | US$59,82 | 116.466 MTR |
| 290 |  Uniform Fiscal Object UFO | US$0,000004718 | -3,13% | 56,26% | US$9.517 | US$36,68 | 2.017.238.762 UFO |
| 291 |  SmartCoin SMC | US$0,0005213 | 1,95% | -31,72% | US$9.461 | US$2,18 | 18.148.022 SMC |
| 292 |  TopCoin TOP | US$0,0003633 | -3,13% | -7,22% | US$9.323 | US$0,05086 | 25.664.256 TOP |
| 293 |  PayCon CON | US$0,001763 | 60,93% | 139,13% | US$9.260 | US$19,03 | 5.251.245 CON |
| 294 |  RabbitCoin RBBT | US$0,00000009162 | -17,37% | -18,79% | US$9.228 | US$0,3540 | 100.715.606.023 RBBT |
| 295 |  World Trade Funds XWT | US$0,001007 | -34,23% | -31,24% | US$9.102 | US$0,5348 | 9.037.246 XWT |
| 296 |  Viorcoin VIOR | US$0,001889 | -4,25% | -41,84% | US$9.012 | US$0,5192 | 4.771.853 VIOR |
| 297 |  bitSilver BITSILVER | US$17,68 | 2,99% | -0,30% | US$8.947 | US$53,02 | 506 BITSILVER |
| 298 |  Dirac XDQ | US$0,01887 | -9,53% | -7,26% | US$8.528 | US$4,54 | 451.885 XDQ |
| 299 |  Elacoin ELC | US$0,01782 | 135,93% | 90,69% | US$8.478 | US$0,03643 | 475.734 ELC |
| 300 |  Sembro Token SMBR | US$0,003373 | 32,30% | 19,21% | US$8.438 | US$18,93 | 2.501.624 SMBR |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.