Data Historis Harga Kripto 10/04/2015
Daftar harga kripto yang direkam pada tanggal 10/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quark QRK | US$0,0009841 | -6,51% | -23,51% | US$244.868 | US$598,44 | 248.834.589 QRK |
| 52 |  Vcash XVC | US$0,03520 | 21,47% | 256,51% | US$234.722 | US$8.255,98 | 6.668.099 XVC |
| 53 |  Gulden NLG | US$0,001005 | -2,95% | -12,32% | US$226.605 | US$720,99 | 225.582.901 NLG |
| 54 |  PotCoin POT | US$0,001123 | 0,48% | -3,60% | US$213.574 | US$3.382,95 | 190.230.975 POT |
| 55 |  Maxcoin MAX | US$0,005194 | 1,53% | -13,24% | US$211.247 | US$753,62 | 40.668.795 MAX |
| 56 |  Megacoin MEC | US$0,007221 | -0,80% | -13,18% | US$203.801 | US$981,29 | 28.223.650 MEC |
| 57 |  Primecoin XPM | US$0,02070 | -1,38% | -10,73% | US$198.124 | US$1.933,22 | 9.569.168 XPM |
| 58 |  Horizon HZ | US$0,0002953 | -7,87% | -11,88% | US$189.525 | US$3.754,74 | 641.844.042 HZ |
| 59 |  VPNCoin VASH | US$0,0004485 | 81,74% | 98,18% | US$179.498 | US$2.570,30 | 400.186.428 VASH |
| 60 |  BilShares BILS | US$0,0001616 | -0,05% | -9,54% | US$161.561 | US$2.373,76 | 1.000.000.000 BILS |
| 61 |  Syscoin SYS | US$0,0003951 | 7,98% | 13,12% | US$160.850 | US$21.354,81 | 407.111.128 SYS |
| 62 |  MAZA MAZA | US$0,0002283 | -11,11% | 34,49% | US$157.519 | US$5.680,08 | 690.021.100 MAZA |
| 63 |  Feathercoin FTC | US$0,002146 | -2,91% | -15,67% | US$156.116 | US$797,91 | 72.761.280 FTC |
| 64 |  CloakCoin CLOAK | US$0,03367 | 78,23% | 7,73% | US$153.765 | US$2.085,69 | 4.567.124 CLOAK |
| 65 |  GoldCoin GLC | US$0,004037 | 41,33% | 23,16% | US$139.176 | US$3.343,04 | 34.476.924 GLC |
| 66 |  BitStake XBS | US$0,09679 | -29,06% | 52,72% | US$125.917 | US$16.470,58 | 1.300.909 XBS |
| 67 |  Fibre FIBRE | US$0,1938 | 30,09% | 47,95% | US$122.060 | US$2.935,26 | 629.871 FIBRE |
| 68 |  Anoncoin ANC | US$0,07062 | -1,83% | -14,71% | US$116.837 | US$597,91 | 1.654.392 ANC |
| 69 |  Viacoin VIA | US$0,007880 | -21,63% | 31,48% | US$115.927 | US$1.421,17 | 14.711.360 VIA |
| 70 |  Verge XVG | US$0,00001399 | 10,63% | 7,14% | US$109.597 | US$1.231,27 | 7.836.025.000 XVG |
| 71 |  Auroracoin AUR | US$0,03863 | -30,96% | 53,49% | US$98.742 | US$5.949,12 | 2.555.940 AUR |
| 72 |  Sapience AIFX XAI | US$0,1376 | -5,86% | 50,21% | US$92.584 | US$918,29 | 672.712 XAI |
| 73 |  Opal OPAL | US$0,005412 | 24,84% | -1,79% | US$81.343 | US$2.433,43 | 15.028.788 OPAL |
| 74 |  FLO FLO | US$0,0008879 | 29,05% | -0,50% | US$74.733 | US$6.879,89 | 84.164.850 FLO |
| 75 |  bitCNY BITCNY | US$0,1653 | 1,63% | 2,58% | US$74.065 | US$41.831,27 | 448.190 BITCNY |
| 76 |  Rubycoin RBY | US$0,003043 | 0,71% | 2,20% | US$67.135 | US$3.400,13 | 22.062.548 RBY |
| 77 |  CannaCoin CCN | US$0,01383 | 3,12% | 49,42% | US$64.140 | US$3.200,20 | 4.636.870 CCN |
| 78 |  I/O Coin IOC | US$0,003777 | -9,23% | -9,26% | US$61.036 | US$1.133,34 | 16.157.703 IOC |
| 79 |  Magi XMG | US$0,02298 | 44,22% | 40,22% | US$49.968 | US$1.968,17 | 2.174.554 XMG |
| 80 |  Myriad XMY | US$0,00004725 | -9,44% | -15,53% | US$47.139 | US$937,88 | 997.666.500 XMY |
| 81 |  DeBuNe DEBUNE | US$0,1972 | 2,24% | -15,70% | US$41.535 | US$2.975,28 | 210.658 DEBUNE |
| 82 |  HTML5COIN HTML5 | US$0,0000009073 | 12,96% | -29,95% | US$36.888 | US$633,19 | 40.659.020.000 HTML5 |
| 83 |  Blitzcash BLITZ | US$0,008659 | 45,03% | 37,30% | US$32.237 | US$1.194,54 | 3.722.875 BLITZ |
| 84 |  GeoCoin GEO | US$0,02337 | -30,33% | -51,66% | US$25.632 | US$2.205,31 | 1.096.864 GEO |
| 85 |  Maieuticoin MMXIV | US$0,05819 | 19,83% | -44,31% | US$25.047 | US$529,80 | 430.441 MMXIV |
| 86 |  Judgecoin JUDGE | US$0,002097 | -44,36% | 529,99% | US$24.390 | US$55.536,45 | 11.630.913 JUDGE |
| 87 |  Donu DONU | US$0,004160 | -18,39% | -6,56% | US$19.731 | US$645,93 | 4.743.100 DONU |
| 88 |  CyberCoin CC | US$0,00005012 | 16,21% | -84,56% | US$19.066 | US$1.541,10 | 380.368.915 CC |
| 89 |  Bitmark BTM | US$0,01926 | -15,65% | -14,65% | US$17.976 | US$1.257,01 | 933.400 BTM |
| 90 |  Terracoin TRC | US$0,001763 | -16,36% | -28,09% | US$17.904 | US$783,24 | 10.152.770 TRC |
| 91 |  CAIx CAIx | US$0,01050 | 67,12% | -0,85% | US$16.991 | US$583,49 | 1.618.027 CAIx |
| 92 |  DayTraderCoin DTC | US$0,008993 | 8,68% | 31,64% | US$10.038 | US$714,58 | 1.116.215 DTC |
| 93 |  Cinder CIN | US$0,00008256 | 224,99% | 170,55% | US$9.425 | US$1.298,61 | 114.156.135 CIN |
| 94 |  GlobalBoost-Y BSTY | US$0,001128 | -3,13% | -13,66% | US$7.445 | US$2.625,70 | 6.603.482 BSTY |
| 95 |  InstantDEX DEX | US$1,32 | 4,85% | -0,91% | US$1.317.813 | US$13,18 | 1.000.000 DEX |
| 96 |  CoinoUSD XUSD | US$0,9872 | 1,58% | 1,53% | US$1.165.315 | US$406,72 | 1.180.442 XUSD |
| 97 |  Swarm SWARM | US$0,01104 | -11,91% | 8,40% | US$1.103.556 | US$0,8807 | 99.945.431 SWARM |
| 98 |  SolarFarm CELL | US$0,01039 | -3,75% | -33,48% | US$912.437 | US$0,6275 | 87.845.478 CELL |
| 99 |  Rimbit RBT | US$0,005888 | -16,56% | -86,82% | US$660.720 | US$3,71 | 112.220.273 RBT |
| 100 |  Pangea Poker PANGEA | US$0,5925 | -4,38% | -10,60% | US$592.160 | US$2,96 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.