Data Historis Harga Kripto 10/04/2015
Daftar harga kripto yang direkam pada tanggal 10/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ORObit ORO | US$0,001080 | 14,76% | 20,86% | US$2.338 | US$4,35 | 2.164.151 ORO |
| 402 |  Stakecoin STK | US$0,002593 | -2,92% | -20,33% | US$2.326 | US$0,2168 | 896.755 STK |
| 403 |  Umbrella-LTC ULTC | US$0,003318 | 7,87% | -44,07% | US$2.252 | US$8,83 | 678.880 ULTC |
| 404 |  StabilityShares XSI | US$0,0003043 | -43,20% | -30,97% | US$2.243 | US$386,12 | 7.372.511 XSI |
| 405 |  BitQuark BTQ | US$0,0008256 | -37,56% | -11,42% | US$2.212 | US$7,94 | 2.678.960 BTQ |
| 406 |  MonetaVerde MCN | US$0,0001934 | -1,93% | 1,42% | US$2.183 | US$11,26 | 11.286.199 MCN |
| 407 |  Spots SPT | US$0,0001345 | 6,18% | 5,75% | US$2.139 | US$16,04 | 15.908.311 SPT |
| 408 |  Bitcoin Fast BCF | US$0,001889 | -38,50% | -71,71% | US$2.119 | US$86,07 | 1.121.955 BCF |
| 409 |  ShadeCoin SHADE | US$0,001198 | 0,00% | -27,04% | US$2.031 | US$0,4819 | 1.694.985 SHADE |
| 410 |  NineElevenTruthCoin NTC | US$0,00001653 | 126,18% | 62,46% | US$2.011 | US$0,9915 | 121.704.314 NTC |
| 411 |  ConcealCoin CNL | US$0,0002005 | 17,63% | -7,24% | US$2.010 | US$67,35 | 10.026.047 CNL |
| 412 |  ShieldCoin SHLD | US$0,001833 | -3,13% | 0,00% | US$2.004 | US$27,66 | 1.093.385 SHLD |
| 413 |  Lightspeed LSD | US$0,002597 | -3,14% | 3,22% | US$1.994 | US$0,1140 | 767.911 LSD |
| 414 |  Neocoin NEC | US$0,0003184 | 10,58% | 30,57% | US$1.959 | US$14,08 | 6.150.310 NEC |
| 415 |  LegendaryCoin LGD | US$0,0003774 | 7,15% | 25,78% | US$1.877 | US$1,15 | 4.974.612 LGD |
| 416 |  BearMining BEAR | US$0,0003632 | 0,00% | 0,00% | US$1.816 | US$49,40 | 5.000.000 BEAR |
| 417 |  Moneta MNTA | US$0,0001031 | 6,30% | 26,09% | US$1.723 | US$0,01321 | 16.704.699 MNTA |
| 418 |  Junkcoin JKC | US$0,0001227 | -3,13% | -11,87% | US$1.712 | US$0,02205 | 13.961.400 JKC |
| 419 |  EventToken EVENT | US$0,0002172 | -17,89% | -34,33% | US$1.699 | US$65,16 | 7.824.403 EVENT |
| 420 |  Quarkbar QB | US$0,0001439 | 9,43% | 0,00% | US$1.693 | US$0,01453 | 11.765.598 QB |
| 421 |  Bitz BITZ | US$0,0008687 | 122,98% | -42,73% | US$1.673 | US$17,00 | 1.926.201 BITZ |
| 422 |  Solecoin SOLE | US$0,001302 | -3,34% | 0,00% | US$1.667 | US$10,71 | 1.279.983 SOLE |
| 423 |  BitSend BSD | US$0,0002949 | -3,13% | -7,24% | US$1.586 | US$3,48 | 5.378.600 BSD |
| 424 |  SoonCoin SOON | US$0,0001534 | -0,79% | -7,92% | US$1.573 | US$57,95 | 10.253.620 SOON |
| 425 |  RipoffCoin RIPO | US$0,0001816 | -8,32% | -7,16% | US$1.571 | US$3,92 | 8.651.275 RIPO |
| 426 |  Guncoin GUN | US$0,00002356 | -19,38% | -9,94% | US$1.571 | US$2,19 | 66.699.828 GUN |
| 427 |  BitCrystal BTCRY | US$0,000007082 | -27,29% | -44,29% | US$1.566 | US$116,91 | 221.161.074 BTCRY |
| 428 |  OpenSourcecoin OSC | US$0,0003302 | 55,08% | 14,98% | US$1.565 | US$1,59 | 4.740.162 OSC |
| 429 |  Phalanx PXL | US$0,0009123 | 2,01% | 0,00% | US$1.527 | US$37,76 | 1.674.301 PXL |
| 430 |  CleverHash CHASH | US$0,01180 | -3,96% | 15,90% | US$1.464 | US$8,21 | 123.995 CHASH |
| 431 |  Heisenberg HEX | US$0,0000001130 | -4,41% | -29,28% | US$1.409 | US$0,03836 | 12.473.553.843 HEX |
| 432 |  Nimbus NMB | US$0,00009835 | -25,65% | 16,33% | US$1.389 | US$0,03092 | 14.119.948 NMB |
| 433 |  Gapcoin GAP | US$0,0006322 | 31,17% | 95,75% | US$1.361 | US$16,44 | 2.152.468 GAP |
| 434 |  Datacoin DTC | US$0,0007929 | -2,91% | -29,71% | US$1.359 | US$0,005027 | 1.713.492 DTC |
| 435 |  Paycoin PYC | US$0,0007224 | -2,74% | -24,65% | US$1.348 | US$1,82 | 1.866.105 PYC |
| 436 |  Polcoin PLC | US$0,00007548 | -11,43% | -27,28% | US$1.327 | US$2,90 | 17.578.050 PLC |
| 437 |  Ascension ASN | US$0,00007082 | -41,83% | -89,67% | US$1.307 | US$58,54 | 18.455.605 ASN |
| 438 |  Guarany GUA | US$0,006728 | -3,16% | 7,05% | US$1.232 | US$0,7206 | 183.154 GUA |
| 439 |  Chococoin CCC | US$0,0002101 | 48,76% | 18,03% | US$1.232 | US$4,98 | 5.863.001 CCC |
| 440 |  TakCoin TAK | US$0,000007076 | -3,13% | -8,51% | US$1.203 | US$16,64 | 169.950.240 TAK |
| 441 |  DarkShibe DSB | US$0,0009471 | -3,88% | -22,71% | US$1.191 | US$7,43 | 1.257.908 DSB |
| 442 |  EagsCurrency EAGS | US$0,0004797 | 28,32% | 0,93% | US$1.165 | US$12,41 | 2.428.479 EAGS |
| 443 |  SocialxBot XBOT | US$0,0007265 | 0,00% | -28,73% | US$1.155 | US$0,7317 | 1.589.817 XBOT |
| 444 |  RotoCoin RT2 | US$0,01769 | 0,00% | 0,00% | US$1.153 | US$0,003631 | 65.194 RT2 |
| 445 |  Dobbscoin BOB | US$0,0004081 | -29,54% | -7,24% | US$1.142 | US$1,54 | 2.798.250 BOB |
| 446 |  Axron AXR | US$0,001050 | 7,76% | -1,24% | US$1.129 | US$2,16 | 1.075.900 AXR |
| 447 |  GoldPieces GP | US$0,001302 | -9,36% | 0,00% | US$1.124 | US$0,7062 | 863.167 GP |
| 448 |  VirtualMiningCoin VMC | US$0,00001179 | 21,09% | 15,95% | US$1.085 | US$0,1179 | 92.006.683 VMC |
| 449 |  Bancorcoin BNCR | US$0,0001915 | -1,90% | 0,00% | US$1.053 | US$0,1724 | 5.496.448 BNCR |
| 450 |  Unitus UIS | US$0,00009878 | 22,02% | 29,13% | US$1.050 | US$12,18 | 10.625.832 UIS |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.