Data Historis Harga Kripto 10/04/2015
Daftar harga kripto yang direkam pada tanggal 10/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,07 | -3,05% | -7,17% | US$3.314.410.083 | US$28.882.014 | 14.039.825 BTC |
| 2 |  XRP XRP | US$0,008512 | -3,08% | -2,64% | US$271.610.364 | US$494.280 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,53 | -3,60% | -9,95% | US$58.105.525 | US$1.448.108 | 38.051.204 LTC |
| 4 |  Dash DASH | US$3,23 | -5,33% | -25,88% | US$17.046.974 | US$185.593 | 5.271.510 DASH |
| 5 |  Stellar XLM | US$0,002637 | -0,44% | -3,15% | US$12.674.939 | US$18.290,74 | 4.806.028.481 XLM |
| 6 |  BitShares BTS | US$0,004802 | -10,52% | -20,84% | US$12.028.827 | US$182.342 | 2.504.975.101 BTS |
| 7 |  Dogecoin DOGE | US$0,0001130 | -2,89% | -12,28% | US$11.180.412 | US$52.304,55 | 98.972.199.888 DOGE |
| 8 |  Nxt NXT | US$0,01038 | -4,19% | -2,39% | US$10.377.223 | US$12.604,53 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02180 | 1,86% | 10,86% | US$9.867.603 | US$7.584,61 | 452.552.412 MAID |
| 10 |  Monero XMR | US$0,8004 | 6,32% | -13,32% | US$5.709.976 | US$67.090,69 | 7.134.075 XMR |
| 11 |  Peercoin PPC | US$0,2500 | -13,29% | -24,37% | US$5.554.707 | US$91.365,98 | 22.221.686 PPC |
| 12 |  Banx BANX | US$1,27 | -3,13% | -7,24% | US$5.537.415 | US$11.412,87 | 4.347.307 BANX |
| 13 |  PayCoin XPY | US$0,2578 | -9,23% | -52,32% | US$3.959.313 | US$37.438,41 | 15.360.523 XPY |
| 14 |  Namecoin NMC | US$0,3324 | -3,02% | -15,98% | US$3.754.504 | US$36.959,25 | 11.294.900 NMC |
| 15 |  Bytecoin BCN | US$0,00002107 | -23,75% | 39,68% | US$3.617.103 | US$916,65 | 171.671.676.810 BCN |
| 16 |  YbCoin YBC | US$1,02 | -8,33% | -12,02% | US$3.074.010 | US$27.175,99 | 3.000.000 YBC |
| 17 |  Counterparty XCP | US$1,03 | -7,25% | -13,83% | US$2.713.043 | US$2.841,36 | 2.646.359 XCP |
| 18 |  NuShares NSR | US$0,003082 | -1,55% | -12,67% | US$2.522.436 | US$1.485,42 | 818.400.747 NSR |
| 19 |  SuperNET UNITY | US$2,54 | -0,41% | -6,00% | US$2.076.484 | US$1.201,50 | 816.061 UNITY |
| 20 |  MonaCoin MONA | US$0,1068 | 1,96% | -23,96% | US$1.969.733 | US$8.273,51 | 18.436.100 MONA |
| 21 |  NuBits USNBT | US$1,01 | 1,56% | 1,75% | US$1.898.209 | US$4.545,33 | 1.874.178 USNBT |
| 22 |  NEM XEM | US$0,0001747 | -21,56% | -44,16% | US$1.572.240 | US$16.846,03 | 8.999.999.999 XEM |
| 23 |  Startcoin START | US$0,06015 | -6,49% | -20,37% | US$1.281.175 | US$7.082,31 | 21.300.863 START |
| 24 |  BitcoinDark BTCD | US$1,03 | -3,41% | -6,31% | US$1.248.259 | US$855,04 | 1.212.532 BTCD |
| 25 |  BlackCoin BLK | US$0,01665 | 5,85% | 2,15% | US$1.246.030 | US$20.011,50 | 74.857.170 BLK |
| 26 |  GetGems GEMZ | US$0,01275 | -16,75% | 6,00% | US$1.123.671 | US$3.262,63 | 88.135.217 GEMZ |
| 27 |  DNotes NOTE | US$0,01128 | -5,34% | -14,36% | US$1.107.200 | US$2.090,42 | 98.148.084 NOTE |
| 28 |  ARCHcoin ARCH | US$0,06569 | -3,43% | 85,30% | US$1.072.159 | US$24.825,16 | 16.321.417 ARCH |
| 29 |  ShadowCash SDC | US$0,1580 | -7,96% | 21,19% | US$1.022.293 | US$41.543,31 | 6.470.680 SDC |
| 30 |  Clams CLAM | US$1,59 | -1,14% | 5,06% | US$1.000.130 | US$5.012,41 | 627.843 CLAM |
| 31 |  Omni OMNI | US$1,79 | -8,35% | 4,29% | US$966.006 | US$572,54 | 538.944 OMNI |
| 32 |  CannabisCoin CANN | US$0,009661 | 3,54% | 54,82% | US$734.999 | US$35.273,80 | 76.076.645 CANN |
| 33 |  Ethercoin ETC | US$0,7002 | 0,00% | -2,01% | US$700.210 | US$619,83 | 1.000.000 ETC |
| 34 |  FairCoin FAIR | US$0,01261 | 12,60% | 16,54% | US$650.856 | US$962,35 | 51.606.086 FAIR |
| 35 |  TileCoin XTC | US$0,006435 | -1,07% | -2,76% | US$643.493 | US$52.599,94 | 100.000.000 XTC |
| 36 |  Storjcoin X SJCX | US$0,01513 | -10,47% | -12,37% | US$627.337 | US$680,53 | 41.464.404 SJCX |
| 37 |  Unobtanium UNO | US$2,80 | -5,21% | -9,07% | US$544.061 | US$1.801,44 | 194.471 UNO |
| 38 |  FuelCoin FC2 | US$0,005237 | 7,19% | 6,99% | US$524.828 | US$796,66 | 100.206.032 FC2 |
| 39 |  Novacoin NVC | US$0,4378 | -5,54% | -23,01% | US$446.395 | US$1.106,21 | 1.019.609 NVC |
| 40 |  DigiByte DGB | US$0,0001102 | -3,51% | -25,07% | US$434.557 | US$1.340,70 | 3.944.943.029 DGB |
| 41 |  bitUSD BITUSD | US$1,07 | 4,90% | 5,08% | US$409.390 | US$73.625,31 | 380.878 BITUSD |
| 42 |  ReddCoin RDD | US$0,00001416 | -13,69% | -22,73% | US$389.641 | US$9.675,60 | 27.526.523.081 RDD |
| 43 |  VeriCoin VRC | US$0,01424 | 0,19% | -2,81% | US$385.208 | US$2.204,35 | 27.048.076 VRC |
| 44 |  NavCoin NAV | US$0,006346 | 12,19% | 30,77% | US$369.092 | US$18.507,04 | 58.161.142 NAV |
| 45 |  Crave CRAVE | US$0,6819 | -47,83% | 484,40% | US$367.402 | US$385.700 | 538.757 CRAVE |
| 46 |  BitBay BAY | US$0,0003538 | 0,19% | 23,87% | US$354.052 | US$5.026,29 | 1.000.647.811 BAY |
| 47 |  MintCoin MINT | US$0,00001643 | 12,40% | 1,96% | US$343.873 | US$1.348,94 | 20.930.348.663 MINT |
| 48 |  GridCoin GRC | US$0,0008387 | -9,59% | -11,72% | US$299.871 | US$808,11 | 357.560.541 GRC |
| 49 |  WorldCoin WDC | US$0,003754 | -5,78% | -6,99% | US$292.156 | US$2.573,35 | 77.834.325 WDC |
| 50 |  Burst BURST | US$0,0003629 | -7,56% | -13,12% | US$264.541 | US$574,84 | 729.026.940 BURST |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.