Data Historis Harga Kripto 10/04/2015
Daftar harga kripto yang direkam pada tanggal 10/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aiden ADN | US$0,00006837 | -3,35% | -18,52% | US$1.001 | US$0,2203 | 14.639.403 ADN |
| 452 |  BeaverCoin BVC | US$0,0004017 | 34,85% | -48,46% | US$987 | US$0,2936 | 2.457.864 BVC |
| 453 |  42-coin 42 | US$1.057,18 | -1,55% | -9,04% | US$970 | US$74,87 | 1 42 |
| 454 |  X-Coin XCO | US$0,00009915 | -46,42% | -42,38% | US$912 | US$126,29 | 9.202.746 XCO |
| 455 |  InstaMineNuggets B $MINEZ | US$0,0007008 | 54,76% | -7,80% | US$862 | US$0,04770 | 1.230.650 $MINEZ |
| 456 |  Cryptographic Anomaly CGA | US$0,005475 | -2,96% | -23,49% | US$854 | US$1,04 | 155.947 CGA |
| 457 |  Benjamins BEN | US$0,0003412 | -0,81% | -14,90% | US$828 | US$0,001528 | 2.427.600 BEN |
| 458 |  Granite GRN | US$0,00005369 | -23,74% | 28,70% | US$820 | US$0,4449 | 15.275.000 GRN |
| 459 |  X-Children CHILD | US$0,0004152 | 83,31% | 8,84% | US$798 | US$11,07 | 1.921.114 CHILD |
| 460 |  BatCoin BAT | US$0,0000001222 | -4,25% | -9,95% | US$792 | US$5,76 | 6.481.010.000 BAT |
| 461 |  Prime-XI PXI | US$0,0001604 | -50,37% | -46,01% | US$683 | US$35,58 | 4.256.846 PXI |
| 462 |  Solcoin SOL | US$0,000002359 | -3,13% | 0,00% | US$680 | US$0,0007312 | 288.276.048 SOL |
| 463 |  CataloniaCoin CATC | US$0,0001887 | -47,99% | 3,32% | US$678 | US$0,07888 | 3.592.414 CATC |
| 464 |  Machinecoin MAC | US$0,00007167 | 47,08% | -9,71% | US$653 | US$11,46 | 9.106.600 MAC |
| 465 |  Unattainium UNAT | US$0,01148 | -3,55% | -11,57% | US$634 | US$4,27 | 55.240 UNAT |
| 466 |  Unrealcoin URC | US$0,00009014 | -61,78% | 114,11% | US$633 | US$450,63 | 7.024.402 URC |
| 467 |  Hirocoin HIRO | US$0,000007076 | -3,13% | -37,39% | US$632 | US$1,39 | 89.328.800 HIRO |
| 468 |  Kryptonite KRYP | US$0,00006133 | -63,50% | -3,74% | US$604 | US$0,8279 | 9.849.741 KRYP |
| 469 |  LemurCoin LMR | US$0,005597 | -6,13% | -20,59% | US$560 | US$18,82 | 100.000 LMR |
| 470 |  InstaMineNuggets A $MINEW | US$0,0004249 | -3,05% | -25,41% | US$546 | US$16,38 | 1.285.950 $MINEW |
| 471 |  VorteX VTX | US$0,0006042 | -0,87% | 223,13% | US$543 | US$4,48 | 898.638 VTX |
| 472 |  Conspiracycoin CYC | US$0,00009435 | -3,13% | -13,49% | US$540 | US$0,06946 | 5.727.959 CYC |
| 473 |  Ekrona KRN | US$0,00009671 | 1,00% | -18,87% | US$507 | US$1,17 | 5.241.760 KRN |
| 474 |  Aurum Coin AU | US$0,002389 | -11,84% | -23,54% | US$496 | US$19,09 | 207.667 AU |
| 475 |  DigitalPrice DP | US$0,0001415 | 107,76% | -68,89% | US$492 | US$1,99 | 3.474.496 DP |
| 476 |  Abundance2 ABC2 | US$0,0006935 | -52,54% | 0,00% | US$480 | US$64,47 | 692.087 ABC2 |
| 477 |  BollywoodCoin BDC | US$0,0002314 | 37,54% | 38,14% | US$412 | US$33,56 | 1.782.530 BDC |
| 478 |  VirtualCoin VC | US$0,0002359 | -2,15% | 3,99% | US$398 | US$0,2186 | 1.688.447 VC |
| 479 |  ProfitCoin PFC | US$0,001235 | -1,36% | -5,36% | US$393 | US$55,18 | 318.390 PFC |
| 480 |  Bela BELA | US$0,00006133 | -3,13% | -11,13% | US$375 | US$1,64 | 6.118.900 BELA |
| 481 |  ConfessionCoin CFN | US$0,00005194 | 4,94% | 22,65% | US$325 | US$0,6526 | 6.265.730 CFN |
| 482 |  Canada eCoin CDN | US$0,00002830 | -22,50% | -63,88% | US$300 | US$43,73 | 10.583.450 CDN |
| 483 |  UroDarkCoin UROD | US$0,0001651 | -3,13% | -27,87% | US$268 | US$0,001840 | 1.625.569 UROD |
| 484 |  Xaucoin XAU | US$0,00009443 | 0,00% | -90,69% | US$220 | US$19,60 | 2.333.518 XAU |
| 485 |  ProsperCoin PRC | US$0,0002084 | -0,95% | 0,00% | US$189 | US$0,06461 | 907.770 PRC |
| 486 |  Lightcoin LIT | US$0,00003538 | 8,83% | -2,30% | US$181 | US$5,20 | 5.115.468 LIT |
| 487 |  CRTCoin CRT | US$0,002009 | -0,07% | -13,61% | US$159 | US$0,9979 | 79.270 CRT |
| 488 |  CorgiCoin CORG | US$0,000000001618 | -16,06% | 0,00% | US$146 | US$0,1544 | 90.191.202.249 CORG |
| 489 |  ImperialCoin IPC | US$0,000002359 | -3,13% | -7,24% | US$125 | US$0,4742 | 53.052.000 IPC |
| 490 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007312 | -3,13% | 15,02% | US$84 | US$3,55 | 1.148.800 DRS |
| 491 |  Czarcoin CZR | US$0,000002361 | -3,05% | -99,82% | US$81 | US$0,4721 | 34.099.922 CZR |
| 492 |  ExtractCoin XTR | US$0,00004249 | 16,34% | 28,54% | US$67 | US$1,20 | 1.569.400 XTR |
| 493 |  ach ACH | US$0,00005885 | -3,28% | 0,00% | US$49 | US$0,1765 | 837.627 ACH |
| 494 |  WolfCoin WLF | US$0,00002829 | -3,06% | -54,89% | US$49 | US$2,08 | 1.721.704 WLF |
| 495 |  Donationcoin DON | US$0,000007076 | -3,13% | -14,73% | US$33 | US$0,2265 | 4.607.050 DON |
| 496 |  Voyacoin VOYA | US$0,0002668 | -5,52% | -61,00% | US$29 | US$4,09 | 110.401 VOYA |
| 497 |  RiskCoin RISK | US$0,001609 | -11,56% | 0,00% | US$2 | US$0,9652 | 1.169 RISK |
| 498 |  66 Coin 66 | US$30,66 | -72,62% | 4,94% | - | US$0,4377 | - |
| 499 |  DuckDuckCoin DUCK | US$4,52 | 13,44% | -29,66% | - | US$0,03975 | - |
| 500 |  CRYcoin CRY | US$1,42 | 782,97% | 0,00% | - | US$1.390,91 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.