Data Historis Harga Kripto 10/04/2015
Daftar harga kripto yang direkam pada tanggal 10/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXTventure NXTV | US$0,5500 | -5,82% | 3,47% | US$549.997 | US$46,75 | 1.000.000 NXTV |
| 102 |  Crypti XCR | US$0,005069 | 14,07% | 64,70% | US$506.917 | US$10,66 | 100.000.000 XCR |
| 103 |  DigitalNote XDN | US$0,00007305 | -7,44% | -8,15% | US$499.394 | US$47,52 | 6.836.587.517 XDN |
| 104 |  sharkfund0 SF0 | US$269,81 | -0,38% | -2,39% | US$355.198 | US$0,02698 | 1.316 SF0 |
| 105 |  Ixcoin IXC | US$0,01557 | -9,64% | -6,10% | US$326.943 | US$34,96 | 20.999.906 IXC |
| 106 |  Gridcoin Classic GRCX | US$0,009421 | -4,44% | -15,14% | US$318.701 | US$0,09421 | 33.829.016 GRCX |
| 107 |  jl777hodl JLH | US$0,03154 | 1,97% | 3,51% | US$315.412 | US$53,15 | 10.000.000 JLH |
| 108 |  Jinn JINN | US$3,11 | -2,59% | -1,19% | US$311.319 | US$12,45 | 100.000 JINN |
| 109 |  SkyNET SKYNET | US$0,3425 | -1,92% | -14,67% | US$306.227 | US$368,44 | 894.223 SKYNET |
| 110 |  ZiftrCOIN ZRC | US$0,05731 | -6,58% | -34,03% | US$299.740 | US$456,73 | 5.230.185 ZRC |
| 111 |  UCIcoin UCI | US$0,06958 | 109,34% | 0,00% | US$288.333 | US$2,39 | 4.143.774 UCI |
| 112 |  Infinitecoin IFC | US$0,000003016 | -6,91% | -16,24% | US$273.233 | US$333,03 | 90.596.256.293 IFC |
| 113 |  Experiment 10k 10K | US$0,000002361 | -3,05% | -7,17% | US$268.428 | US$0,07852 | 113.706.066.450 10K |
| 114 |  Tradebots NXTcoinsco | US$0,2594 | -4,22% | 21,35% | US$256.864 | US$33,47 | 990.100 NXTcoinsco |
| 115 |  Blocknet BLOCK | US$0,02551 | -1,36% | -21,43% | US$255.486 | US$84,61 | 10.015.128 BLOCK |
| 116 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$470,23 | 251.600 USDT |
| 117 |  BitShares PTS PTS | US$0,0002193 | -17,89% | 29,97% | US$219.295 | US$17,69 | 999.999.386 PTS |
| 118 |  LIQUID LQD | US$2,11 | -1,96% | 24,34% | US$205.498 | US$39,09 | 97.245 LQD |
| 119 |  Curecoin CURE | US$0,007877 | -4,78% | -14,49% | US$198.086 | US$23,04 | 25.146.767 CURE |
| 120 |  NXTprivacy NXTprivacy | US$0,1868 | 18,90% | 46,42% | US$186.790 | US$0,01868 | 1.000.000 NXTprivacy |
| 121 |  Bitswift BITS | US$0,04169 | -4,43% | -13,48% | US$167.751 | US$301,45 | 4.023.393 BITS |
| 122 |  Qora QORA | US$0,00001651 | -13,43% | -17,64% | US$165.080 | US$10,39 | 10.000.000.000 QORA |
| 123 |  XCurrency XC | US$0,02918 | -12,27% | -11,74% | US$163.139 | US$17,60 | 5.591.720 XC |
| 124 |  Coinomat CNMT | US$0,05362 | 13,23% | -3,44% | US$160.859 | US$0,1072 | 3.000.000 CNMT |
| 125 |  ATOMIC ATOMIC | US$0,2562 | 24,47% | -3,56% | US$156.291 | US$80,99 | 610.000 ATOMIC |
| 126 |  Circuits of Value COVAL | US$0,0003801 | 4,76% | 1,89% | US$152.035 | US$487,51 | 400.000.000 COVAL |
| 127 |  NeoDICE DICE | US$0,1503 | 15,29% | 22,91% | US$150.263 | US$3,76 | 1.000.000 DICE |
| 128 |  Uro URO | US$0,1428 | -10,65% | -10,32% | US$148.969 | US$433,46 | 1.043.288 URO |
| 129 |  FreeMarket MRKT | US$0,2024 | 69,03% | 27,32% | US$145.697 | US$40,47 | 720.000 MRKT |
| 130 |  Node NODE | US$0,0001345 | -0,21% | -5,81% | US$134.452 | US$0,001335 | 1.000.000.000 NODE |
| 131 |  Vertcoin VTC | US$0,009625 | -6,73% | -7,46% | US$133.234 | US$284,38 | 13.842.500 VTC |
| 132 |  SolarCoin SLR | US$0,003873 | -1,26% | 6,53% | US$130.251 | US$16,64 | 33.630.288 SLR |
| 133 |  Hyper HYPER | US$0,03134 | -4,50% | -12,58% | US$127.977 | US$159,34 | 4.083.920 HYPER |
| 134 |  Applecoin APC | US$0,005655 | 5,66% | -12,45% | US$126.019 | US$29,26 | 22.286.048 APC |
| 135 |  NetCoin NET | US$0,0003088 | -2,21% | -6,61% | US$119.508 | US$398,72 | 386.998.983 NET |
| 136 |  Diamond DMD | US$0,1199 | -6,52% | -1,58% | US$119.441 | US$285,13 | 995.953 DMD |
| 137 |  MMNXT MMNXT | US$0,01192 | -6,13% | -10,60% | US$118.156 | US$175,74 | 9.912.486 MMNXT |
| 138 |  FIMKrypto FIMK | US$0,0002595 | 0,00% | -2,48% | US$116.102 | US$20,52 | 447.459.998 FIMK |
| 139 |  Zetacoin ZET | US$0,0007094 | -9,98% | -8,93% | US$114.927 | US$60,29 | 162.006.787 ZET |
| 140 |  Privatebet Privatebet | US$0,2802 | -7,64% | -2,39% | US$112.075 | US$151,30 | 400.000 Privatebet |
| 141 |  Digitalcoin DGC | US$0,004803 | -10,53% | -20,21% | US$104.023 | US$220,51 | 21.658.858 DGC |
| 142 |  Zeitcoin ZEIT | US$0,000003131 | -5,62% | -25,15% | US$96.835 | US$43,19 | 30.923.039.916 ZEIT |
| 143 |  Cinni CINNI | US$0,0006369 | 13,72% | -25,36% | US$93.010 | US$7,40 | 146.040.423 CINNI |
| 144 |  Stealth XST | US$0,004177 | -2,16% | -25,03% | US$90.920 | US$452,97 | 21.765.665 XST |
| 145 |  Boolberry BBR | US$0,02364 | 1,44% | 1,58% | US$86.340 | US$426,30 | 3.652.317 BBR |
| 146 |  Sync SYNC | US$70,23 | -3,61% | -10,23% | US$82.534 | US$376,31 | 1.175 SYNC |
| 147 |  Deutsche eMark DEM | US$0,004938 | -1,60% | -7,02% | US$81.472 | US$21,46 | 16.498.221 DEM |
| 148 |  Devcoin DVC | US$0,000008397 | -29,60% | -16,04% | US$75.873 | US$3,92 | 9.036.257.500 DVC |
| 149 |  HoboNickels HBN | US$0,007218 | -2,08% | -6,33% | US$73.921 | US$24,47 | 10.241.612 HBN |
| 150 |  WhiteCoin XWC | US$0,0002335 | 3,76% | -48,55% | US$71.237 | US$2,31 | 305.053.570 XWC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.