Data Historis Harga Kripto 11/04/2015
Daftar harga kripto yang direkam pada tanggal 11/04/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CheckOutCoin CXC | US$0,005540 | 1,04% | 56,23% | US$27.911 | US$385,79 | 5.037.974 CXC |
| 202 |  CryptoEscudo CESC | US$0,0002291 | 2,73% | 12,41% | US$27.637 | US$23,96 | 120.640.700 CESC |
| 203 |  Tickets TIX | US$0,0000004096 | -23,18% | -25,82% | US$27.390 | US$0,004120 | 66.876.281.414 TIX |
| 204 |  UnbreakableCoin UNB | US$0,01194 | -20,93% | 13,07% | US$26.657 | US$493,76 | 2.233.000 UNB |
| 205 |  ClearingHouse XCH | US$0,0002556 | 3,73% | 1,34% | US$26.530 | US$0,00002366 | 103.807.697 XCH |
| 206 |  e-Gulden EFL | US$0,004852 | -5,03% | -13,53% | US$25.962 | US$55,79 | 5.351.088 EFL |
| 207 |  GameCredits GAME | US$0,0005348 | -1,51% | -10,03% | US$25.913 | US$10,33 | 48.452.787 GAME |
| 208 |  Chancecoin CHA | US$0,04969 | -28,59% | 0,00% | US$25.667 | US$1,29 | 516.513 CHA |
| 209 |  MetalCoin METAL | US$0,0003241 | 4,49% | -17,83% | US$24.927 | US$8,06 | 76.917.795 METAL |
| 210 |  FedoraCoin TIPS | US$0,00000008792 | -5,80% | -13,96% | US$24.693 | US$18,29 | 280.846.322.360 TIPS |
| 211 |  MonetaryUnit MUE | US$0,0004506 | 15,44% | -22,46% | US$24.236 | US$397,68 | 53.791.160 MUE |
| 212 |  Einsteinium EMC2 | US$0,0001356 | -2,61% | 4,66% | US$23.666 | US$170,12 | 174.535.767 EMC2 |
| 213 |  Nas NAS | US$0,000002366 | 0,00% | -53,27% | US$23.664 | US$7,60 | 10.000.000.000 NAS |
| 214 |  Maieuticoin MMXIV | US$0,05208 | -3,88% | -39,70% | US$23.297 | US$256,73 | 447.360 MMXIV |
| 215 |  Ringo RIN | US$0,0002390 | 0,53% | -17,96% | US$23.244 | US$0,08151 | 97.253.085 RIN |
| 216 |  TagCoin TAG | US$0,007740 | -8,68% | -27,42% | US$22.804 | US$38,50 | 2.946.271 TAG |
| 217 |  Nexus NXS | US$0,001424 | 13,69% | 12,85% | US$22.583 | US$64,43 | 15.858.697 NXS |
| 218 |  Colossuscoin COL | US$0,00000007194 | -10,28% | -28,29% | US$22.509 | US$97,38 | 312.889.440.517 COL |
| 219 |  HempCoin THC | US$0,0001349 | 16,92% | -15,33% | US$22.027 | US$2,89 | 163.306.876 THC |
| 220 |  Bytecent BYC | US$0,04975 | -11,98% | -5,41% | US$21.986 | US$182,86 | 441.966 BYC |
| 221 |  NXTInspect NXTI | US$0,03128 | 18,93% | 46,20% | US$21.897 | US$0,2190 | 700.000 NXTI |
| 222 |  Dimecoin DIME | US$0,00000007296 | -4,10% | -13,34% | US$21.856 | US$35,71 | 299.580.260.352 DIME |
| 223 |  DarkCoin DARK | US$0,001668 | 0,00% | 53,03% | US$21.542 | US$5,58 | 12.917.384 DARK |
| 224 |  Pesetacoin PTC | US$0,0001964 | 14,91% | -15,52% | US$21.400 | US$143,40 | 108.957.040 PTC |
| 225 |  Donu DONU | US$0,004216 | 1,47% | -24,61% | US$20.056 | US$124,07 | 4.756.700 DONU |
| 226 |  SMAC SMAC | US$0,03127 | 0,44% | -2,38% | US$19.887 | US$7,06 | 635.906 SMAC |
| 227 |  Bitcoin Plus XBC | US$0,3490 | 5,89% | 22,00% | US$19.318 | US$0,9599 | 55.350 XBC |
| 228 |  Bean Cash BITB | US$0,00002810 | 24,15% | -24,35% | US$19.210 | US$415,12 | 683.650.000 BITB |
| 229 |  Quotient XQN | US$0,001892 | 36,07% | 14,99% | US$19.050 | US$119,72 | 10.066.623 XQN |
| 230 |  SongCoin SONG | US$0,001656 | -17,26% | -15,90% | US$18.847 | US$190,97 | 11.381.700 SONG |
| 231 |  Groestlcoin GRS | US$0,0003289 | 27,01% | 10,69% | US$18.584 | US$6,42 | 56.499.769 GRS |
| 232 |  CasinoCoin CSC | US$0,0005750 | -5,94% | -7,33% | US$18.186 | US$17,03 | 31.626.725 CSC |
| 233 |  Orbitcoin ORB | US$0,009167 | 1,94% | -35,54% | US$17.996 | US$2,95 | 1.963.059 ORB |
| 234 |  Aricoin ARI | US$0,0001321 | 0,77% | -7,27% | US$17.942 | US$21,78 | 135.820.441 ARI |
| 235 |  Sexcoin SXC | US$0,0001898 | 1,17% | -16,77% | US$17.784 | US$36,51 | 93.682.501 SXC |
| 236 |  Sterlingcoin SLG | US$0,004558 | -3,29% | -17,02% | US$17.692 | US$106,22 | 3.881.156 SLG |
| 237 |  Memorycoin MMC | US$0,001761 | -0,02% | 46,99% | US$17.677 | US$0,0002439 | 10.039.975 MMC |
| 238 |  SecureCoin SRC | US$0,007732 | -9,87% | -13,35% | US$17.540 | US$42,91 | 2.268.625 SRC |
| 239 |  Limitless VIP VIP | US$0,00001420 | 1,95% | -33,42% | US$17.538 | US$4,41 | 1.235.224.834 VIP |
| 240 |  Bitmark BTM | US$0,01855 | -5,43% | -8,44% | US$17.312 | US$49,46 | 933.400 BTM |
| 241 |  Fastcoin FST | US$0,0001467 | 1,61% | -26,89% | US$16.810 | US$13,34 | 114.619.691 FST |
| 242 |  Sonic SSD | US$0,0007684 | 8,78% | -32,46% | US$16.804 | US$131,93 | 21.869.848 SSD |
| 243 |  Philosopher Stones PHS | US$0,006626 | -22,02% | -31,67% | US$16.096 | US$6,45 | 2.429.219 PHS |
| 244 |  LitecoinDark LTCD | US$0,0002036 | 8,37% | -23,86% | US$16.060 | US$1,55 | 78.893.980 LTCD |
| 245 |  Joincoin J | US$0,01017 | 0,55% | -1,15% | US$16.060 | US$289,84 | 1.579.018 J |
| 246 |  Kore KORE | US$0,009023 | 0,00% | -37,62% | US$15.983 | US$7,50 | 1.771.342 KORE |
| 247 |  TeslaCoin TES | US$0,0002626 | 3,28% | -9,74% | US$15.903 | US$0,04306 | 60.552.166 TES |
| 248 |  Razor RZR | US$0,007895 | 15,32% | -11,50% | US$15.789 | US$200,16 | 1.999.895 RZR |
| 249 |  Nyancoin NYAN | US$0,00008308 | 15,47% | 3,23% | US$15.431 | US$46,22 | 185.741.400 NYAN |
| 250 |  OrangeCoin OC | US$0,0002795 | -1,96% | 0,00% | US$15.244 | US$0,7275 | 54.538.374 OC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.