Data Historis Harga Kripto 11/04/2015
Daftar harga kripto yang direkam pada tanggal 11/04/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,55 | 0,46% | -6,58% | US$3.321.973.857 | US$16.365.229 | 14.043.325 BTC |
| 2 |  XRP XRP | US$0,008300 | -2,49% | -6,14% | US$264.836.576 | US$255.991 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,46 | -4,10% | -13,34% | US$55.562.314 | US$1.329.256 | 38.079.554 LTC |
| 4 |  Dash DASH | US$3,33 | 2,55% | -19,01% | US$17.588.737 | US$87.372,89 | 5.274.477 DASH |
| 5 |  Stellar XLM | US$0,002770 | 5,27% | 4,38% | US$13.313.692 | US$26.596,10 | 4.806.960.881 XLM |
| 6 |  Dogecoin DOGE | US$0,0001138 | 1,09% | -10,58% | US$11.266.180 | US$33.858,02 | 98.984.973.351 DOGE |
| 7 |  BitShares BTS | US$0,004474 | -6,79% | -25,26% | US$11.208.333 | US$89.137,89 | 2.504.975.101 BTS |
| 8 |  Nxt NXT | US$0,01043 | 0,62% | -2,41% | US$10.427.206 | US$18.206,58 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02147 | -0,94% | 8,74% | US$9.715.274 | US$11.168,37 | 452.552.412 MAID |
| 10 |  Monero XMR | US$0,8272 | 3,04% | -0,63% | US$5.914.171 | US$45.289,00 | 7.149.565 XMR |
| 11 |  Peercoin PPC | US$0,2531 | 0,94% | -23,73% | US$5.625.336 | US$17.293,40 | 22.224.479 PPC |
| 12 |  Banx BANX | US$1,28 | 0,53% | -6,55% | US$5.555.162 | US$12.998,06 | 4.347.307 BANX |
| 13 |  PayCoin XPY | US$0,2477 | -4,97% | -51,31% | US$3.812.799 | US$28.273,12 | 15.392.440 XPY |
| 14 |  Namecoin NMC | US$0,3235 | -2,52% | -18,31% | US$3.657.029 | US$2.113,78 | 11.303.150 NMC |
| 15 |  YbCoin YBC | US$1,02 | 0,44% | -12,04% | US$3.059.587 | US$26.247,04 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$1,05 | 2,34% | -11,63% | US$2.772.307 | US$4.278,45 | 2.646.359 XCP |
| 17 |  NuShares NSR | US$0,002937 | -9,56% | -26,21% | US$2.403.726 | US$2.627,92 | 818.453.791 NSR |
| 18 |  SuperNET UNITY | US$2,56 | 2,13% | -6,98% | US$2.086.400 | US$751,32 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$0,9916 | -1,74% | -0,10% | US$1.858.359 | US$2.966,38 | 1.874.178 USNBT |
| 20 |  MonaCoin MONA | US$0,08509 | -20,46% | -38,29% | US$1.572.173 | US$9.449,85 | 18.477.300 MONA |
| 21 |  NEM XEM | US$0,0001633 | -13,43% | -39,60% | US$1.470.057 | US$22.845,89 | 8.999.999.999 XEM |
| 22 |  ARCHcoin ARCH | US$0,08897 | 36,90% | 157,08% | US$1.452.283 | US$39.681,70 | 16.322.750 ARCH |
| 23 |  InstantDEX DEX | US$1,30 | -1,33% | -4,90% | US$1.298.604 | US$701,25 | 1.000.000 DEX |
| 24 |  BlackCoin BLK | US$0,01712 | 3,93% | 4,12% | US$1.281.432 | US$13.742,35 | 74.857.948 BLK |
| 25 |  BitcoinDark BTCD | US$1,04 | 2,35% | 5,08% | US$1.265.117 | US$1.081,93 | 1.212.660 BTCD |
| 26 |  DNotes NOTE | US$0,01169 | 3,92% | -11,36% | US$1.147.906 | US$1.654,09 | 98.183.424 NOTE |
| 27 |  Swarm SWARM | US$0,01144 | 3,82% | 2,42% | US$1.143.621 | US$871,17 | 99.945.431 SWARM |
| 28 |  Startcoin START | US$0,05291 | -12,04% | -15,31% | US$1.130.082 | US$6.240,88 | 21.358.063 START |
| 29 |  ShadowCash SDC | US$0,1543 | -1,11% | 25,97% | US$998.570 | US$26.908,61 | 6.470.764 SDC |
| 30 |  Clams CLAM | US$1,56 | -0,55% | 0,12% | US$983.206 | US$15.548,96 | 629.434 CLAM |
| 31 |  CannabisCoin CANN | US$0,008987 | -6,04% | 32,11% | US$683.853 | US$11.619,66 | 76.090.039 CANN |
| 32 |  Storjcoin X SJCX | US$0,01572 | 4,04% | -5,54% | US$651.693 | US$697,31 | 41.464.404 SJCX |
| 33 |  NXTventure NXTV | US$0,6142 | 10,46% | 8,44% | US$614.162 | US$676,19 | 1.000.000 NXTV |
| 34 |  FuelCoin FC2 | US$0,005914 | 12,68% | 24,56% | US$592.627 | US$820,23 | 100.206.032 FC2 |
| 35 |  Unobtanium UNO | US$2,81 | 1,13% | -7,80% | US$547.170 | US$985,58 | 194.486 UNO |
| 36 |  ReddCoin RDD | US$0,00001646 | 23,18% | -8,93% | US$453.082 | US$5.197,98 | 27.528.586.961 RDD |
| 37 |  DigiByte DGB | US$0,0001071 | -3,10% | -27,80% | US$423.295 | US$1.571,00 | 3.951.617.063 DGB |
| 38 |  bitUSD BITUSD | US$1,11 | 5,39% | 10,99% | US$412.672 | US$10.988,28 | 370.799 BITUSD |
| 39 |  sharkfund0 SF0 | US$260,68 | -1,67% | -6,17% | US$342.501 | US$677,77 | 1.314 SF0 |
| 40 |  NavCoin NAV | US$0,005805 | -5,66% | 25,98% | US$337.662 | US$7.892,90 | 58.165.311 NAV |
| 41 |  BitBay BAY | US$0,0003148 | -12,89% | -9,63% | US$314.972 | US$2.603,62 | 1.000.655.048 BAY |
| 42 |  WorldCoin WDC | US$0,003962 | 5,47% | -3,83% | US$308.793 | US$1.541,32 | 77.929.807 WDC |
| 43 |  ZiftrCOIN ZRC | US$0,05135 | -11,17% | -45,78% | US$268.854 | US$997,29 | 5.236.167 ZRC |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$2.868,80 | 251.600 USDT |
| 45 |  Quark QRK | US$0,001006 | 1,18% | -29,24% | US$250.314 | US$521,09 | 248.837.682 QRK |
| 46 |  PotCoin POT | US$0,001159 | 1,98% | -0,52% | US$220.464 | US$2.952,68 | 190.230.975 POT |
| 47 |  Maxcoin MAX | US$0,004969 | -4,23% | -10,55% | US$202.209 | US$576,55 | 40.691.355 MAX |
| 48 |  Megacoin MEC | US$0,007055 | -1,41% | -14,66% | US$199.222 | US$957,96 | 28.238.150 MEC |
| 49 |  BitStake XBS | US$0,1494 | 42,99% | 119,39% | US$194.324 | US$18.060,25 | 1.300.951 XBS |
| 50 |  Vcash XVC | US$0,02890 | -16,62% | 179,19% | US$193.868 | US$7.683,13 | 6.708.866 XVC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.