Data Historis Harga Kripto 11/04/2015
Daftar harga kripto yang direkam pada tanggal 11/04/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bancorcoin BNCR | US$0,0001846 | 0,00% | 32,86% | US$1.015 | US$0,3575 | 5.496.448 BNCR |
| 452 |  Ascension ASN | US$0,00005441 | -22,98% | -88,66% | US$1.004 | US$36,12 | 18.455.605 ASN |
| 453 |  DarkGold DGD | US$0,0009695 | 0,00% | -11,33% | US$985 | US$5,33 | 1.016.196 DGD |
| 454 |  ORObit ORO | US$0,0004528 | -58,08% | -25,56% | US$980 | US$0,0009056 | 2.164.151 ORO |
| 455 |  42-coin 42 | US$1.051,29 | -0,09% | -9,10% | US$965 | US$52,16 | 1 42 |
| 456 |  Cryptographic Anomaly CGA | US$0,005634 | 3,10% | -16,40% | US$881 | US$2,19 | 156.317 CGA |
| 457 |  VirtualMiningCoin VMC | US$0,000009465 | -19,59% | -6,55% | US$873 | US$9,17 | 92.248.418 VMC |
| 458 |  Prime-XI PXI | US$0,0002035 | 21,85% | -24,71% | US$872 | US$307,77 | 4.285.556 PXI |
| 459 |  Phalanx PXL | US$0,0004709 | -47,81% | 0,00% | US$820 | US$59,83 | 1.740.701 PXL |
| 460 |  Unitus UIS | US$0,00007662 | -20,26% | 7,75% | US$814 | US$18,43 | 10.625.832 UIS |
| 461 |  BatCoin BAT | US$0,0000001167 | -4,10% | -13,34% | US$757 | US$6,91 | 6.481.010.000 BAT |
| 462 |  EagsCurrency EAGS | US$0,0002945 | -38,44% | -40,41% | US$715 | US$1,44 | 2.429.292 EAGS |
| 463 |  BeaverCoin BVC | US$0,0002903 | -27,59% | -41,36% | US$715 | US$0,2054 | 2.462.088 BVC |
| 464 |  CataloniaCoin CATC | US$0,0001822 | -3,24% | -1,31% | US$655 | US$0,2159 | 3.594.037 CATC |
| 465 |  Hirocoin HIRO | US$0,000007099 | 0,53% | -29,91% | US$634 | US$1,90 | 89.328.800 HIRO |
| 466 |  Granite GRN | US$0,00004017 | -30,38% | -4,82% | US$616 | US$18,34 | 15.322.700 GRN |
| 467 |  LemurCoin LMR | US$0,006061 | 8,46% | -13,43% | US$606 | US$3,40 | 100.000 LMR |
| 468 |  Canada eCoin CDN | US$0,00005381 | 56,63% | -39,18% | US$570 | US$5,66 | 10.583.450 CDN |
| 469 |  InstaMineNuggets A $MINEW | US$0,0004258 | 0,47% | 1,44% | US$554 | US$1,64 | 1.300.125 $MINEW |
| 470 |  Ekrona KRN | US$0,0001041 | 8,09% | -5,60% | US$546 | US$1,17 | 5.246.480 KRN |
| 471 |  Conspiracycoin CYC | US$0,00009465 | 0,53% | -14,16% | US$542 | US$2,89 | 5.727.959 CYC |
| 472 |  Selfiecoin SLFI | US$0,000004731 | 0,00% | 74,99% | US$510 | US$0,04948 | 107.829.281 SLFI |
| 473 |  Machinecoin MAC | US$0,00005472 | -18,82% | 13,70% | US$500 | US$2,29 | 9.129.800 MAC |
| 474 |  Kryptonite KRYP | US$0,00004733 | -30,21% | -14,61% | US$468 | US$3,84 | 9.889.611 KRYP |
| 475 |  DigitalPrice DP | US$0,0001302 | -7,85% | -70,99% | US$457 | US$5,04 | 3.510.246 DP |
| 476 |  Unrealcoin URC | US$0,00006389 | -13,64% | 23,05% | US$449 | US$145,87 | 7.024.402 URC |
| 477 |  MalibuCoin MAL | US$0,0002791 | 0,00% | 0,00% | US$444 | US$0,9698 | 1.591.737 MAL |
| 478 |  VirtualCoin VC | US$0,0002372 | -0,10% | -62,47% | US$401 | US$0,02458 | 1.689.642 VC |
| 479 |  ProfitCoin PFC | US$0,001223 | -0,70% | -6,03% | US$392 | US$4,72 | 320.362 PFC |
| 480 |  Bela BELA | US$0,00006153 | 0,53% | -10,01% | US$376 | US$2,64 | 6.118.900 BELA |
| 481 |  UroDarkCoin UROD | US$0,0002035 | 23,51% | -10,70% | US$331 | US$0,08945 | 1.625.569 UROD |
| 482 |  BollywoodCoin BDC | US$0,0001845 | -48,47% | 15,66% | US$331 | US$14,63 | 1.792.270 BDC |
| 483 |  ConfessionCoin CFN | US$0,00004258 | -17,80% | 4,38% | US$268 | US$2,15 | 6.284.460 CFN |
| 484 |  Xaucoin XAU | US$0,00009475 | 7,71% | 0,00% | US$221 | US$0,8528 | 2.333.660 XAU |
| 485 |  Lightcoin LIT | US$0,00003786 | 6,05% | 30,68% | US$194 | US$4,82 | 5.115.468 LIT |
| 486 |  ProsperCoin PRC | US$0,0002082 | 1,49% | 0,00% | US$189 | US$0,4521 | 907.770 PRC |
| 487 |  CRTCoin CRT | US$0,002009 | 0,01% | -13,49% | US$159 | US$0,9979 | 79.270 CRT |
| 488 |  ImperialCoin IPC | US$0,000002366 | 0,53% | -64,96% | US$126 | US$0,2289 | 53.052.000 IPC |
| 489 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007572 | 3,77% | 19,62% | US$87 | US$3,03 | 1.148.800 DRS |
| 490 |  Czarcoin CZR | US$0,000002366 | 0,47% | -99,81% | US$81 | US$2,84 | 34.099.922 CZR |
| 491 |  ExtractCoin XTR | US$0,00003785 | -10,71% | -2,49% | US$59 | US$0,1892 | 1.569.400 XTR |
| 492 |  WolfCoin WLF | US$0,00002838 | 0,50% | -68,86% | US$49 | US$0,8640 | 1.721.704 WLF |
| 493 |  Donationcoin DON | US$0,000009465 | 34,03% | -5,90% | US$44 | US$0,1236 | 4.607.050 DON |
| 494 |  Voyacoin VOYA | US$0,0002318 | -12,87% | -57,31% | US$26 | US$1,36 | 110.401 VOYA |
| 495 |  RiskCoin RISK | US$0,009113 | 0,00% | 0,00% | US$11 | US$76,07 | 1.169 RISK |
| 496 |  66 Coin 66 | US$40,23 | -38,29% | 32,25% | - | US$1,08 | - |
| 497 |  DuckDuckCoin DUCK | US$4,52 | 6,40% | -40,32% | - | US$0,05842 | - |
| 498 |  UNCoin UNC | US$0,9866 | 0,47% | 97,48% | - | US$491,45 | - |
| 499 |  CRYcoin CRY | US$0,4780 | -66,16% | 0,00% | - | US$466,13 | - |
| 500 |  GridPay GRID | US$0,06624 | 39,12% | 6,47% | - | US$286,35 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.