Data Historis Harga Kripto 11/04/2015
Daftar harga kripto yang direkam pada tanggal 11/04/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lycancoin LYC | US$0,000009465 | -19,59% | -28,30% | US$2.441 | US$17,00 | 257.833.791 LYC |
| 402 |  Triangles TRI | US$0,04869 | -23,61% | -48,94% | US$2.410 | US$0,3619 | 49.493 TRI |
| 403 |  Noirbits NRB | US$0,001065 | -23,55% | -40,96% | US$2.397 | US$35,25 | 2.251.240 NRB |
| 404 |  Photon PHO | US$0,0000003940 | -4,10% | 23,24% | US$2.356 | US$1,66 | 5.980.143.906 PHO |
| 405 |  Sativacoin STV | US$0,0003312 | 0,00% | 133,57% | US$2.323 | US$89,08 | 7.013.557 STV |
| 406 |  BitQuark BTQ | US$0,0008282 | 0,53% | -8,03% | US$2.224 | US$0,1660 | 2.685.570 BTQ |
| 407 |  Pura PURA | US$0,0001223 | -12,68% | -41,71% | US$2.190 | US$293,34 | 17.896.440 PURA |
| 408 |  MonetaVerde MCN | US$0,0001917 | -0,72% | -6,86% | US$2.170 | US$1,21 | 11.323.648 MCN |
| 409 |  Bitcoin Fast BCF | US$0,001911 | 1,48% | -63,33% | US$2.165 | US$2,21 | 1.132.817 BCF |
| 410 |  ShieldCoin SHLD | US$0,001962 | 7,15% | 0,00% | US$2.145 | US$0,007215 | 1.093.401 SHLD |
| 411 |  Umbrella-LTC ULTC | US$0,003088 | -6,75% | -23,34% | US$2.096 | US$0,01821 | 678.880 ULTC |
| 412 |  Spots SPT | US$0,0001302 | -2,91% | 2,80% | US$2.071 | US$0,4810 | 15.913.075 SPT |
| 413 |  ShadeCoin SHADE | US$0,001202 | -1,60% | -27,08% | US$2.038 | US$0,001163 | 1.694.985 SHADE |
| 414 |  StabilityShares XSI | US$0,0002721 | -13,95% | -31,98% | US$2.006 | US$27,30 | 7.372.511 XSI |
| 415 |  ConcealCoin CNL | US$0,0001988 | -0,66% | 0,00% | US$1.993 | US$49,69 | 10.026.047 CNL |
| 416 |  Neocoin NEC | US$0,0003195 | 2,10% | 30,23% | US$1.965 | US$0,09584 | 6.150.310 NEC |
| 417 |  LegendaryCoin LGD | US$0,0003786 | 4,62% | 36,75% | US$1.883 | US$0,7206 | 4.974.612 LGD |
| 418 |  EventToken EVENT | US$0,0002366 | 9,20% | -26,52% | US$1.851 | US$48,99 | 7.824.403 EVENT |
| 419 |  Moneta MNTA | US$0,0001066 | 3,07% | 0,00% | US$1.781 | US$0,01365 | 16.704.699 MNTA |
| 420 |  Junkcoin JKC | US$0,0001254 | 2,44% | -17,53% | US$1.751 | US$1,23 | 13.961.400 JKC |
| 421 |  NineElevenTruthCoin NTC | US$0,00001419 | -13,89% | 26,20% | US$1.727 | US$7,73 | 121.707.886 NTC |
| 422 |  Quarkbar QB | US$0,0001443 | 0,53% | 0,00% | US$1.698 | US$0,08675 | 11.765.974 QB |
| 423 |  Bitz BITZ | US$0,0008703 | 43,03% | -23,16% | US$1.677 | US$8,31 | 1.926.385 BITZ |
| 424 |  BitSend BSD | US$0,0002958 | 0,50% | -12,26% | US$1.595 | US$1,62 | 5.392.100 BSD |
| 425 |  Guncoin GUN | US$0,00002365 | 0,61% | -14,99% | US$1.578 | US$2,91 | 66.699.828 GUN |
| 426 |  BitCrystal BTCRY | US$0,000007068 | 11,32% | -33,01% | US$1.563 | US$5,49 | 221.161.074 BTCRY |
| 427 |  OpenSourcecoin OSC | US$0,0003195 | -3,06% | -4,00% | US$1.514 | US$0,004960 | 4.740.162 OSC |
| 428 |  Datacoin DTC | US$0,0008561 | 8,66% | -3,73% | US$1.467 | US$0,1579 | 1.713.492 DTC |
| 429 |  Heisenberg HEX | US$0,0000001138 | -0,04% | 14,15% | US$1.420 | US$0,08163 | 12.473.553.843 HEX |
| 430 |  Aurum Coin AU | US$0,006815 | 185,75% | 141,82% | US$1.419 | US$20,62 | 208.196 AU |
| 431 |  SocialxBot XBOT | US$0,0008732 | 20,44% | -14,29% | US$1.389 | US$0,0008732 | 1.590.261 XBOT |
| 432 |  Solcoin SOL | US$0,000004733 | 101,05% | 0,00% | US$1.364 | US$0,004733 | 288.276.048 SOL |
| 433 |  Paycoin PYC | US$0,0007238 | 0,47% | -5,66% | US$1.351 | US$0,9021 | 1.866.105 PYC |
| 434 |  Nimbus NMB | US$0,00009544 | -9,37% | 12,36% | US$1.348 | US$0,001909 | 14.119.948 NMB |
| 435 |  Polcoin PLC | US$0,00007572 | 0,53% | -23,77% | US$1.331 | US$1,65 | 17.578.050 PLC |
| 436 |  Lightspeed LSD | US$0,001661 | -35,90% | -33,73% | US$1.276 | US$0,1108 | 767.911 LSD |
| 437 |  CannabisDarkcoin CND | US$0,0001775 | 0,00% | 0,00% | US$1.269 | US$0,001775 | 7.152.204 CND |
| 438 |  Guarany GUA | US$0,006744 | 0,50% | -3,51% | US$1.237 | US$0,4639 | 183.464 GUA |
| 439 |  Chococoin CCC | US$0,0002100 | 19,24% | -29,17% | US$1.234 | US$0,02362 | 5.878.001 CCC |
| 440 |  TakCoin TAK | US$0,000007099 | 0,53% | -7,81% | US$1.206 | US$29,26 | 169.950.240 TAK |
| 441 |  SoonCoin SOON | US$0,0001159 | -19,89% | -34,94% | US$1.190 | US$55,82 | 10.266.360 SOON |
| 442 |  GameLeagueCoin GML | US$0,000002366 | -49,75% | -68,85% | US$1.183 | US$0,1419 | 500.000.000 GML |
| 443 |  Gapcoin GAP | US$0,0005395 | -14,47% | 65,17% | US$1.161 | US$12,58 | 2.152.468 GAP |
| 444 |  X-Coin XCO | US$0,0001254 | 26,78% | 5,35% | US$1.154 | US$49,28 | 9.208.506 XCO |
| 445 |  X-Children CHILD | US$0,0005987 | 44,96% | 0,00% | US$1.151 | US$1,03 | 1.922.084 CHILD |
| 446 |  RotoCoin RT2 | US$0,01763 | -0,71% | 0,00% | US$1.150 | US$0,0002772 | 65.194 RT2 |
| 447 |  Benjamins BEN | US$0,0004733 | 0,00% | 35,44% | US$1.149 | US$11,83 | 2.427.600 BEN |
| 448 |  Abundance2 ABC2 | US$0,001652 | 138,66% | 154,80% | US$1.143 | US$0,03799 | 692.087 ABC2 |
| 449 |  Dobbscoin BOB | US$0,0004046 | -0,64% | -6,02% | US$1.135 | US$4,28 | 2.804.150 BOB |
| 450 |  GoldPieces GP | US$0,001216 | -9,46% | -55,56% | US$1.051 | US$0,3535 | 864.307 GP |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.