Data Historis Harga Kripto 11/04/2015
Daftar harga kripto yang direkam pada tanggal 11/04/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AmberCoin AMBER | US$0,004187 | 1,05% | -5,44% | US$15.105 | US$71,69 | 3.607.581 AMBER |
| 252 |  WeedTokens WETK | US$0,001501 | -9,68% | -19,78% | US$15.032 | US$0,006005 | 10.013.532 WETK |
| 253 |  Qibuck QBK | US$0,02939 | -0,13% | -7,08% | US$15.020 | US$34,16 | 511.043 QBK |
| 254 |  bitGold BITGOLD | US$1.208,49 | 0,00% | -18,22% | US$15.001 | US$372,50 | 12 BITGOLD |
| 255 |  Cashcoin CASH | US$0,003258 | -7,41% | 22,06% | US$14.832 | US$464,24 | 4.551.861 CASH |
| 256 |  FoldingCoin FLDC | US$0,0001060 | -26,93% | -17,76% | US$14.623 | US$14,15 | 138.000.000 FLDC |
| 257 |  GAIA GAIA | US$0,0006058 | 17,59% | -28,39% | US$14.600 | US$154,63 | 24.101.381 GAIA |
| 258 |  Blakecoin BLC | US$0,002359 | 13,18% | 5,47% | US$14.482 | US$61,75 | 6.139.510 BLC |
| 259 |  SpreadCoin SPR | US$0,007103 | -18,80% | -22,68% | US$14.104 | US$159,63 | 1.985.545 SPR |
| 260 |  MultiWalletCoin MWC | US$0,0005147 | 12,26% | 0,00% | US$14.027 | US$0,7447 | 27.254.738 MWC |
| 261 |  CAIx CAIx | US$0,008279 | -21,00% | -28,92% | US$13.396 | US$216,73 | 1.618.027 CAIx |
| 262 |  World Trade Funds XWT | US$0,001420 | 41,30% | 7,35% | US$12.831 | US$0,3499 | 9.037.246 XWT |
| 263 |  Yacoin YAC | US$0,0002749 | -31,01% | 0,40% | US$12.823 | US$15,74 | 46.651.872 YAC |
| 264 |  Copperlark CLR | US$0,001110 | 0,00% | -2,23% | US$12.815 | US$0,004439 | 11.547.249 CLR |
| 265 |  Cryptonite XCN | US$0,0001443 | -11,13% | 20,10% | US$12.666 | US$38,85 | 87.748.790 XCN |
| 266 |  SaffronCoin SFR | US$0,0006174 | 11,18% | -0,55% | US$12.585 | US$12,72 | 20.386.026 SFR |
| 267 |  CommunityCoin COMM | US$0,00001183 | -2,88% | -12,75% | US$12.510 | US$0,009962 | 1.057.344.896 COMM |
| 268 |  HRLTCGEAR HRL | US$0,002084 | 0,62% | 95,06% | US$12.249 | US$0,4169 | 5.876.687 HRL |
| 269 |  Dashcoin DSH | US$0,0000001241 | 9,51% | 7,04% | US$12.186 | US$17,56 | 98.208.316.278 DSH |
| 270 |  BBQCoin BQC | US$0,0002911 | -2,04% | -6,76% | US$11.963 | US$4,10 | 41.100.772 BQC |
| 271 |  Slimcoin SLM | US$0,004494 | -4,56% | -23,50% | US$11.810 | US$4,70 | 2.627.748 SLM |
| 272 |  XxXcoin XXX | US$0,0003218 | -0,21% | -3,38% | US$11.803 | US$0,003218 | 36.674.486 XXX |
| 273 |  Trollcoin TROLL | US$0,000002439 | 1,13% | -11,66% | US$11.736 | US$2,74 | 4.811.620.000 TROLL |
| 274 |  ContinuumCoin CTM | US$0,0000001313 | -4,10% | -13,34% | US$11.627 | US$0,6756 | 88.538.349.156 CTM |
| 275 |  HRNXTPool HRNXT | US$0,1150 | 192,05% | 0,00% | US$11.501 | US$10,70 | 100.000 HRNXT |
| 276 |  Luckycoin LKY | US$0,0006034 | 2,64% | 6,46% | US$11.450 | US$28,09 | 18.974.561 LKY |
| 277 |  Kobocoin KOBO | US$0,0004755 | -3,25% | 32,07% | US$11.432 | US$55,10 | 24.043.755 KOBO |
| 278 |  Mineralscoin MIN | US$0,0004117 | 1,69% | -25,07% | US$11.171 | US$5,15 | 27.130.558 MIN |
| 279 |  PetroDollar XPD | US$0,0001779 | -8,38% | -17,29% | US$10.903 | US$0,1938 | 61.290.025 XPD |
| 280 |  Electron ELT | US$0,001183 | 0,51% | -6,55% | US$10.770 | US$9,91 | 9.102.959 ELT |
| 281 |  DopeCoin DOPE | US$0,00008018 | -27,42% | -47,24% | US$10.751 | US$15,84 | 134.080.568 DOPE |
| 282 |  Quatloo QTL | US$0,002825 | -2,94% | -2,11% | US$10.732 | US$184,96 | 3.799.539 QTL |
| 283 |  Bitcoin Scrypt BTCS | US$0,0008661 | 3,35% | -37,08% | US$10.564 | US$0,4046 | 12.197.900 BTCS |
| 284 |  Particle PRT | US$0,00001420 | 0,00% | -37,70% | US$10.145 | US$0,05128 | 714.506.932 PRT |
| 285 |  FreshCoin FRSH | US$0,001536 | 1,62% | -7,82% | US$10.104 | US$0,03283 | 6.578.930 FRSH |
| 286 |  ExclusiveCoin EXCL | US$0,0009593 | -0,86% | -12,29% | US$9.900 | US$27,23 | 10.319.495 EXCL |
| 287 |  CoolCoin COOL | US$0,00009465 | 0,51% | -15,04% | US$9.849 | US$0,3345 | 104.047.705 COOL |
| 288 |  DarkCash DRKC | US$0,002253 | -72,28% | -36,34% | US$9.706 | US$0,07902 | 4.308.300 DRKC |
| 289 |  MasterTraderCoin MTR | US$0,08299 | -1,83% | -16,78% | US$9.668 | US$4,15 | 116.501 MTR |
| 290 |  DayTraderCoin DTC | US$0,008555 | -4,72% | 50,96% | US$9.550 | US$140,64 | 1.116.303 DTC |
| 291 |  Uniform Fiscal Object UFO | US$0,000004733 | 0,52% | 34,83% | US$9.547 | US$62,51 | 2.017.238.762 UFO |
| 292 |  TopCoin TOP | US$0,0003644 | 0,50% | -6,55% | US$9.358 | US$0,04581 | 25.678.437 TOP |
| 293 |  Energycoin ENRG | US$0,00008046 | -5,06% | -18,53% | US$9.222 | US$87,49 | 114.625.829 ENRG |
| 294 |  LeafCoin LEAF | US$0,0000005833 | -14,85% | -21,27% | US$8.937 | US$4,17 | 15.322.977.853 LEAF |
| 295 |  Crown CRW | US$0,002366 | 66,91% | 81,95% | US$8.915 | US$11,13 | 3.768.938 CRW |
| 296 |  RabbitCoin RBBT | US$0,00000008755 | -4,10% | -20,48% | US$8.817 | US$1,87 | 100.715.606.023 RBBT |
| 297 |  bitSilver BITSILVER | US$16,67 | -5,65% | -6,08% | US$8.646 | US$227,83 | 519 BITSILVER |
| 298 |  ApexCoin APEX | US$0,001420 | 20,60% | -9,85% | US$8.644 | US$0,1429 | 6.088.386 APEX |
| 299 |  Libertycoin XLB | US$0,0005206 | -16,54% | 1,79% | US$8.596 | US$6,34 | 16.512.528 XLB |
| 300 |  HunterCoin HUC | US$0,002049 | 32,48% | -3,38% | US$8.539 | US$85,97 | 4.168.170 HUC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.