Data Historis Harga Kripto 11/04/2015
Daftar harga kripto yang direkam pada tanggal 11/04/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$68,39 | -2,42% | -25,01% | US$80.376 | US$156,50 | 1.175 SYNC |
| 152 |  HoboNickels HBN | US$0,007494 | 3,82% | -1,90% | US$76.952 | US$42,27 | 10.267.850 HBN |
| 153 |  BoostCoin BOST | US$0,005976 | 3,56% | -16,32% | US$70.324 | US$162,93 | 11.766.780 BOST |
| 154 |  WhiteCoin XWC | US$0,0002153 | -7,51% | -23,39% | US$65.691 | US$174,17 | 305.055.731 XWC |
| 155 |  TrustPlus TRUST | US$0,002071 | 3,11% | 2,21% | US$64.818 | US$243,01 | 31.304.552 TRUST |
| 156 |  I/O Coin IOC | US$0,003972 | 5,82% | 1,52% | US$64.178 | US$136,83 | 16.157.915 IOC |
| 157 |  MGW MGW | US$0,06361 | 30,59% | 6,29% | US$63.606 | US$22,39 | 1.000.000 MGW |
| 158 |  NautilusCoin NAUT | US$0,01175 | -7,22% | -18,45% | US$62.457 | US$18,32 | 5.314.402 NAUT |
| 159 |  CleanWaterCoin WATER | US$0,0001104 | -1,72% | -6,91% | US$61.569 | US$0,1171 | 557.899.891 WATER |
| 160 |  AsiaCoin AC | US$0,0002319 | -4,20% | 4,70% | US$59.620 | US$6,16 | 257.086.814 AC |
| 161 |  Mooncoin MOON | US$0,0000002914 | -4,93% | -14,47% | US$58.787 | US$42,81 | 201.715.229.528 MOON |
| 162 |  SmileyCoin SMLY | US$0,000002366 | 0,47% | -6,58% | US$57.881 | US$1,41 | 24.468.510.000 SMLY |
| 163 |  Nxttycoin NXTTY | US$0,00005739 | -2,93% | 45,14% | US$57.388 | US$0,009928 | 1.000.000.000 NXTTY |
| 164 |  Dogeparty XDP | US$0,02130 | 0,00% | -15,96% | US$57.073 | US$10,85 | 2.679.521 XDP |
| 165 |  Freicoin FRC | US$0,001221 | 0,85% | -6,35% | US$56.117 | US$2,64 | 45.962.594 FRC |
| 166 |  BlueCoin BLU | US$0,00009939 | 8,03% | 4,32% | US$55.870 | US$8,07 | 562.141.050 BLU |
| 167 |  MaryJane MARYJ | US$0,003542 | 56,84% | 18,95% | US$54.371 | US$9,28 | 15.348.332 MARYJ |
| 168 |  USDe USDE | US$0,00004721 | 2,76% | -12,68% | US$51.582 | US$20,72 | 1.092.625.593 USDE |
| 169 |  EarthCoin EAC | US$0,000007116 | -0,75% | -8,11% | US$51.026 | US$63,02 | 7.170.426.952 EAC |
| 170 |  FlappyCoin FLAP | US$0,0000006938 | -5,49% | -17,12% | US$48.474 | US$27,90 | 69.864.678.452 FLAP |
| 171 |  Bitstar BITS | US$0,002724 | -10,52% | 10,12% | US$48.336 | US$28,96 | 17.742.235 BITS |
| 172 |  HyperStake HYP | US$0,0002878 | -13,32% | -33,99% | US$47.772 | US$396,07 | 165.989.952 HYP |
| 173 |  Myriad XMY | US$0,00004787 | 0,72% | -14,11% | US$47.757 | US$14,01 | 997.666.500 XMY |
| 174 |  NobleNXT NOXT | US$0,08651 | 22,31% | 80,04% | US$47.703 | US$9,29 | 551.428 NOXT |
| 175 |  NobleCoin NOBL | US$0,00002130 | 7,42% | -5,41% | US$47.463 | US$11,48 | 2.228.607.930 NOBL |
| 176 |  Karmacoin KARMA | US$0,0000007109 | 10,16% | 4,38% | US$46.885 | US$22,14 | 65.950.514.065 KARMA |
| 177 |  TEKcoin TEK | US$0,006554 | 6,74% | 9,97% | US$45.916 | US$221,36 | 7.006.333 TEK |
| 178 |  microCoin MRC | US$0,000002370 | 62,85% | 93,27% | US$43.570 | US$0,006279 | 18.387.562.489 MRC |
| 179 |  Virtacoin VTA | US$0,000004325 | 108,03% | -4,34% | US$43.192 | US$61,31 | 9.986.837.209 VTA |
| 180 |  Bullion CBX | US$0,04338 | -7,18% | -15,79% | US$41.607 | US$1,14 | 959.138 CBX |
| 181 |  Pinkcoin PINK | US$0,0001117 | 0,97% | -16,76% | US$40.719 | US$2,66 | 364.495.186 PINK |
| 182 |  JackpotCoin JPC | US$0,000007099 | 50,76% | 40,18% | US$40.456 | US$0,2360 | 5.698.682.708 JPC |
| 183 |  Coin2.1 C2 | US$0,0003999 | -2,89% | -37,60% | US$39.982 | US$55,79 | 99.976.323 C2 |
| 184 |  ZcCoin ZCC | US$0,002261 | -7,06% | -18,46% | US$39.230 | US$213,17 | 17.352.849 ZCC |
| 185 |  ECC ECC | US$0,000002087 | -19,31% | -57,42% | US$38.766 | US$32,14 | 18.572.235.792 ECC |
| 186 |  LTBcoin LTBC | US$0,0001349 | -14,16% | 0,49% | US$38.400 | US$4,55 | 284.693.296 LTBC |
| 187 |  Riecoin RIC | US$0,003034 | 0,26% | -13,03% | US$36.724 | US$225,26 | 12.104.225 RIC |
| 188 |  UltraCoin UTC | US$0,001216 | 0,85% | 5,82% | US$35.108 | US$85,88 | 28.865.974 UTC |
| 189 |  Neutrino NTR | US$0,0001656 | 16,95% | -11,60% | US$34.876 | US$2,28 | 210.545.045 NTR |
| 190 |  UnionCoin UNC | US$0,004038 | -0,02% | -19,78% | US$33.875 | US$8,66 | 8.388.608 UNC |
| 191 |  HTML5COIN HTML5 | US$0,0000008032 | -11,65% | -37,61% | US$32.659 | US$499,99 | 40.659.020.000 HTML5 |
| 192 |  ArtByte ABY | US$0,00007099 | -3,10% | -17,22% | US$31.844 | US$44,67 | 448.564.050 ABY |
| 193 |  MediterraneanCoin MED | US$0,0009087 | 1,58% | -7,51% | US$31.739 | US$3,84 | 34.928.297 MED |
| 194 |  Omnicoin OMC | US$0,003445 | 34,67% | 19,93% | US$31.448 | US$212,40 | 9.127.503 OMC |
| 195 |  Scotcoin SCOT | US$0,00003058 | -27,40% | 0,00% | US$30.585 | US$0,2382 | 1.000.000.000 SCOT |
| 196 |  Librexcoin LXC | US$0,003100 | -3,19% | -7,11% | US$30.247 | US$45,57 | 9.757.171 LXC |
| 197 |  Bottlecaps CAP | US$0,002072 | 0,58% | -11,59% | US$29.205 | US$6,60 | 14.093.620 CAP |
| 198 |  Pandacoin PND | US$0,0000008779 | -14,69% | -33,52% | US$28.508 | US$1,56 | 32.474.122.419 PND |
| 199 |  SuperCoin SUPER | US$0,001066 | 2,03% | -15,33% | US$28.188 | US$34,87 | 26.440.795 SUPER |
| 200 |  CryptCoin CRYPT | US$0,004682 | -1,03% | -25,45% | US$28.176 | US$56,07 | 6.018.303 CRYPT |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.