Data Historis Harga Kripto 11/04/2015
Daftar harga kripto yang direkam pada tanggal 11/04/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,0004701 | 3,01% | 33,25% | US$191.412 | US$6.602,18 | 407.189.553 SYS |
| 52 |  Primecoin XPM | US$0,01961 | -5,57% | -12,33% | US$187.916 | US$751,69 | 9.581.717 XPM |
| 53 |  Horizon HZ | US$0,0002718 | -4,49% | -29,36% | US$174.757 | US$1.887,07 | 642.943.153 HZ |
| 54 |  Crave CRAVE | US$0,3084 | -53,43% | 83,69% | US$166.413 | US$152.055 | 539.623 CRAVE |
| 55 |  Feathercoin FTC | US$0,002189 | 2,50% | -14,40% | US$159.287 | US$549,87 | 72.761.280 FTC |
| 56 |  Uro URO | US$0,1403 | -8,28% | -17,89% | US$146.425 | US$736,46 | 1.043.573 URO |
| 57 |  MAZA MAZA | US$0,0002012 | -12,74% | 17,51% | US$138.940 | US$1.443,99 | 690.698.100 MAZA |
| 58 |  GoldCoin GLC | US$0,003941 | -3,64% | 17,03% | US$135.877 | US$1.759,91 | 34.481.196 GLC |
| 59 |  CloakCoin CLOAK | US$0,02836 | -11,73% | -17,01% | US$129.525 | US$1.032,60 | 4.567.321 CLOAK |
| 60 |  MMNXT MMNXT | US$0,01198 | 0,63% | -9,44% | US$118.750 | US$1.260,97 | 9.912.486 MMNXT |
| 61 |  Anoncoin ANC | US$0,07077 | 1,51% | -13,33% | US$117.175 | US$654,92 | 1.655.739 ANC |
| 62 |  Applecoin APC | US$0,005169 | -6,97% | -17,00% | US$115.193 | US$571,30 | 22.286.048 APC |
| 63 |  VPNCoin VASH | US$0,0002839 | -36,71% | 38,06% | US$113.598 | US$3.732,54 | 400.186.428 VASH |
| 64 |  Fibre FIBRE | US$0,1668 | -5,28% | 23,05% | US$105.067 | US$1.157,84 | 629.871 FIBRE |
| 65 |  Auroracoin AUR | US$0,04022 | 1,73% | 52,71% | US$102.956 | US$1.759,11 | 2.559.540 AUR |
| 66 |  Digitalcoin DGC | US$0,004728 | -1,10% | -15,58% | US$102.532 | US$503,16 | 21.687.313 DGC |
| 67 |  bitCNY BITCNY | US$0,1615 | -1,99% | -0,53% | US$102.306 | US$30.395,55 | 633.501 BITCNY |
| 68 |  Verge XVG | US$0,00001183 | -3,58% | -9,11% | US$92.847 | US$712,61 | 7.847.475.000 XVG |
| 69 |  Boolberry BBR | US$0,02364 | 1,06% | 2,25% | US$86.615 | US$503,55 | 3.663.974 BBR |
| 70 |  Ubiq UBQ | US$0,02185 | 3,21% | 37,31% | US$73.586 | US$776,18 | 3.367.775 UBQ |
| 71 |  Sapience AIFX XAI | US$0,1082 | -21,22% | 18,02% | US$72.816 | US$657,98 | 672.839 XAI |
| 72 |  Opal OPAL | US$0,004698 | -14,21% | -8,62% | US$70.611 | US$908,83 | 15.028.788 OPAL |
| 73 |  FLO FLO | US$0,0008130 | -3,39% | -9,78% | US$68.429 | US$717,61 | 84.164.850 FLO |
| 74 |  AeroMe AM | US$0,005485 | 20,67% | 20,54% | US$66.053 | US$621,54 | 12.041.855 AM |
| 75 |  Rubycoin RBY | US$0,002867 | -4,79% | -14,83% | US$63.252 | US$910,84 | 22.063.786 RBY |
| 76 |  Cypher CYP | US$0,009413 | 0,00% | 0,00% | US$54.222 | US$20.560,82 | 5.760.400 CYP |
| 77 |  DeBuNe DEBUNE | US$0,2503 | 27,09% | 17,10% | US$52.718 | US$750,76 | 210.658 DEBUNE |
| 78 |  FlutterCoin FLT | US$0,0001942 | -8,66% | -12,64% | US$49.277 | US$671,87 | 253.778.850 FLT |
| 79 |  Magi XMG | US$0,02150 | -2,38% | 31,19% | US$46.778 | US$1.642,77 | 2.175.443 XMG |
| 80 |  GeoCoin GEO | US$0,04187 | 74,71% | -12,22% | US$46.442 | US$1.684,47 | 1.109.144 GEO |
| 81 |  CannaCoin CCN | US$0,009691 | -33,82% | -31,14% | US$44.937 | US$7.215,15 | 4.636.885 CCN |
| 82 |  Blitzcash BLITZ | US$0,01029 | 1,87% | 74,98% | US$38.317 | US$1.033,29 | 3.722.877 BLITZ |
| 83 |  Terracoin TRC | US$0,002603 | 30,02% | -12,14% | US$26.428 | US$559,57 | 10.152.770 TRC |
| 84 |  Judgecoin JUDGE | US$0,001609 | -13,20% | 238,61% | US$18.718 | US$4.238,39 | 11.632.286 JUDGE |
| 85 |  Cinder CIN | US$0,0001467 | 74,89% | 463,01% | US$16.749 | US$2.186,53 | 114.157.783 CIN |
| 86 |  bitBTC BITBTC | US$253,75 | 5,14% | -8,67% | US$16.689 | US$706,57 | 66 BITBTC |
| 87 |  BearMining BEAR | US$0,002607 | 618,73% | 0,00% | US$13.034 | US$521,62 | 5.000.000 BEAR |
| 88 |  HamRadioCoin HAM | US$0,002462 | -54,22% | -63,99% | US$9.498 | US$1.119,57 | 3.858.163 HAM |
| 89 |  CyberCoin CC | US$0,00002390 | -53,45% | -90,21% | US$9.092 | US$993,15 | 380.368.915 CC |
| 90 |  GlobalBoost-Y BSTY | US$0,001131 | 0,51% | -7,23% | US$7.469 | US$2.634,08 | 6.603.482 BSTY |
| 91 |  Wild Beast Block WBB | US$0,07341 | 107,62% | 59,27% | US$7.140 | US$4.146,01 | 97.255 WBB |
| 92 |  Unattainium UNAT | US$0,02129 | 88,59% | 64,68% | US$1.192 | US$684,19 | 55.977 UNAT |
| 93 |  Bytecoin BCN | US$0,00001892 | -16,76% | 22,06% | US$3.249.409 | US$275,19 | 171.705.495.615 BCN |
| 94 |  GetGems GEMZ | US$0,01406 | 8,22% | 17,81% | US$1.239.242 | US$197,91 | 88.135.217 GEMZ |
| 95 |  CoinoUSD XUSD | US$0,9919 | 0,61% | 0,48% | US$1.170.919 | US$408,68 | 1.180.442 XUSD |
| 96 |  Omni OMNI | US$1,65 | -8,00% | -4,96% | US$887.207 | US$11,74 | 538.979 OMNI |
| 97 |  FairCoin FAIR | US$0,01254 | -0,39% | 21,32% | US$647.200 | US$171,50 | 51.613.323 FAIR |
| 98 |  Pangea Poker PANGEA | US$0,6246 | 5,56% | -13,52% | US$624.185 | US$109,30 | 999.352 PANGEA |
| 99 |  TileCoin XTC | US$0,006085 | -6,88% | -9,89% | US$608.451 | US$313,27 | 100.000.000 XTC |
| 100 |  SolarFarm CELL | US$0,006219 | -39,97% | -68,05% | US$546.303 | US$2,45 | 87.845.488 CELL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.