Data Historis Harga Kripto 11/04/2015
Daftar harga kripto yang direkam pada tanggal 11/04/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Saturn2Coin SAT2 | US$0,0005821 | -3,02% | -8,44% | US$4.580 | US$0,04333 | 7.867.810 SAT2 |
| 352 |  NewYorkCoin NYC | US$0,00000004681 | -22,92% | -53,39% | US$4.555 | US$0,9289 | 97.307.606.333 NYC |
| 353 |  Guerillacoin GUE | US$0,0009972 | 35,76% | -4,15% | US$4.496 | US$10,10 | 4.508.409 GUE |
| 354 |  RonPaulCoin RPC | US$0,01820 | 3,13% | 3,09% | US$4.480 | US$7,50 | 246.148 RPC |
| 355 |  StableCoin SBC | US$0,0002281 | -11,06% | -14,14% | US$4.464 | US$0,1430 | 19.572.282 SBC |
| 356 |  IncaKoin NKA | US$0,000004731 | -33,03% | 0,00% | US$4.439 | US$25,62 | 938.283.750 NKA |
| 357 |  RootCoin ROOT | US$0,002276 | 0,00% | -14,27% | US$4.368 | US$49,54 | 1.918.865 ROOT |
| 358 |  Execoin EXE | US$0,0002429 | 0,26% | -10,29% | US$4.343 | US$6,28 | 17.881.067 EXE |
| 359 |  Krugercoin KGC | US$0,00004021 | 6,72% | -1,88% | US$4.260 | US$1,67 | 105.944.114 KGC |
| 360 |  PopularCoin POP | US$0,000001357 | -32,20% | -29,19% | US$4.208 | US$0,006841 | 3.100.868.984 POP |
| 361 |  GoldReserve XGR | US$0,0003242 | 36,33% | 26,76% | US$4.168 | US$0,2454 | 12.856.129 XGR |
| 362 |  GSMcoin GSM | US$0,002228 | 0,15% | -53,58% | US$4.085 | US$57,97 | 1.833.102 GSM |
| 363 |  Joulecoin XJO | US$0,0002272 | 3,56% | -5,76% | US$4.064 | US$4,38 | 17.888.704 XJO |
| 364 |  Elacoin ELC | US$0,008521 | -52,09% | 0,00% | US$4.056 | US$0,3441 | 476.021 ELC |
| 365 |  PLNcoin PLNC | US$0,0002366 | 0,51% | 12,59% | US$4.044 | US$0,2366 | 17.089.600 PLNC |
| 366 |  BetaCoin BET | US$0,0001964 | -0,04% | -26,72% | US$3.989 | US$2,53 | 20.311.366 BET |
| 367 |  Murraycoin MRY | US$0,0001302 | 25,66% | -5,52% | US$3.878 | US$6,21 | 29.798.338 MRY |
| 368 |  CrackCoin CRACK | US$0,0006366 | -13,62% | 22,03% | US$3.822 | US$10,80 | 6.004.132 CRACK |
| 369 |  LiteBar LTB | US$0,02126 | 0,51% | 0,00% | US$3.757 | US$0,1366 | 176.737 LTB |
| 370 |  Halcyon HAL | US$0,002304 | -8,27% | 47,96% | US$3.748 | US$20,24 | 1.626.446 HAL |
| 371 |  CzechCrownCoin CZC | US$0,0008936 | 16,93% | -48,29% | US$3.673 | US$2,68 | 4.110.230 CZC |
| 372 |  FireFlyCoin FFC | US$0,00003786 | 23,71% | 10,06% | US$3.511 | US$6,67 | 92.727.600 FFC |
| 373 |  ZirkCoin ZIRK | US$0,006978 | 23,92% | 36,96% | US$3.504 | US$15,73 | 502.067 ZIRK |
| 374 |  Zedcoin ZED | US$0,0003100 | 0,00% | 0,00% | US$3.491 | US$0,002017 | 11.262.360 ZED |
| 375 |  CraigsCoin CRAIG | US$0,0001160 | 0,92% | -6,69% | US$3.482 | US$0,2783 | 30.033.947 CRAIG |
| 376 |  Kumacoin KUMA | US$0,00001893 | -18,22% | 49,52% | US$3.455 | US$64,77 | 182.512.440 KUMA |
| 377 |  SHACoin SHA | US$0,000009465 | 0,53% | -37,70% | US$3.451 | US$0,002480 | 364.559.869 SHA |
| 378 |  VegasCoin VGC | US$0,0001112 | 0,53% | -38,15% | US$3.280 | US$3,27 | 29.487.180 VGC |
| 379 |  GamerholicCoin GHC | US$0,004023 | 27,80% | -28,49% | US$3.139 | US$19,76 | 780.330 GHC |
| 380 |  PseudoCash PSEUD | US$0,001432 | 0,00% | -6,88% | US$3.136 | US$0,01432 | 2.190.227 PSEUD |
| 381 |  Fractalcoin FRAC | US$0,004259 | -0,14% | -9,64% | US$3.133 | US$1,21 | 735.422 FRAC |
| 382 |  GlideSEC GLIDE | US$0,01022 | 0,62% | -41,04% | US$3.127 | US$73,93 | 305.965 GLIDE |
| 383 |  Vidio VDO | US$0,0001416 | 11,66% | 12,12% | US$3.003 | US$16,77 | 21.200.446 VDO |
| 384 |  Aliencoin ALN | US$0,0001207 | -81,93% | -2,94% | US$2.984 | US$3,36 | 24.726.090 ALN |
| 385 |  Doubloons DBL | US$0,0006208 | 0,61% | 2,44% | US$2.961 | US$47,40 | 4.768.829 DBL |
| 386 |  Glyph GLYPH | US$0,001277 | 2,93% | 35,98% | US$2.927 | US$0,6212 | 2.292.126 GLYPH |
| 387 |  Catcoin CAT | US$0,001718 | 2,07% | 12,51% | US$2.920 | US$9,46 | 1.699.650 CAT |
| 388 |  BunnyCoin BUN | US$0,00000003144 | 1,01% | -27,13% | US$2.909 | US$3,67 | 92.545.284.747 BUN |
| 389 |  RipoffCoin RIPO | US$0,0003313 | 82,20% | 69,51% | US$2.871 | US$295,31 | 8.666.350 RIPO |
| 390 |  Bitgem BTG | US$0,08421 | -2,20% | -11,28% | US$2.869 | US$0,8621 | 34.075 BTG |
| 391 |  Axron AXR | US$0,002667 | 154,59% | 165,82% | US$2.869 | US$173,09 | 1.075.900 AXR |
| 392 |  OKCash OK | US$0,00006623 | 0,46% | -18,95% | US$2.866 | US$0,3570 | 43.282.541 OK |
| 393 |  InstaMineNuggets $MINE | US$0,002583 | -42,11% | -55,63% | US$2.859 | US$5,76 | 1.106.952 $MINE |
| 394 |  CageCoin CAGE | US$0,00000002866 | -0,62% | -23,67% | US$2.746 | US$1,30 | 95.835.282.806 CAGE |
| 395 |  Argentum ARG | US$0,001824 | -2,10% | -5,53% | US$2.685 | US$56,33 | 1.471.853 ARG |
| 396 |  KlondikeCoin KDC | US$0,0003668 | 7,43% | 14,76% | US$2.685 | US$1,84 | 7.320.629 KDC |
| 397 |  iCoin ICN | US$0,0001325 | -53,09% | -61,78% | US$2.647 | US$1,33 | 19.972.150 ICN |
| 398 |  Marscoin MARS | US$0,0001822 | -5,61% | -8,91% | US$2.617 | US$11,05 | 14.361.400 MARS |
| 399 |  Greencoin GRE | US$0,000004733 | 0,53% | -6,55% | US$2.562 | US$9,38 | 541.313.025 GRE |
| 400 |  Nakamoto Dark NKT | US$0,00002839 | 0,00% | -61,34% | US$2.509 | US$59,41 | 88.370.709 NKT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.