Data Historis Harga Kripto 11/04/2015
Daftar harga kripto yang direkam pada tanggal 11/04/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Viorcoin VIOR | US$0,001769 | -6,06% | -45,19% | US$8.445 | US$4,26 | 4.772.757 VIOR |
| 302 |  GlobalCoin GLC | US$0,0001349 | 0,36% | -9,59% | US$8.320 | US$0,1872 | 61.680.976 GLC |
| 303 |  NoirShares NRS | US$0,003322 | 0,13% | -6,11% | US$8.230 | US$0,01755 | 2.477.481 NRS |
| 304 |  Kryptkoin KTK | US$0,0004733 | 5,82% | 2,70% | US$8.207 | US$31,98 | 17.341.080 KTK |
| 305 |  Silkcoin SILK | US$0,0001846 | 17,03% | -0,08% | US$8.018 | US$0,01814 | 43.441.283 SILK |
| 306 |  PayCon CON | US$0,001512 | -14,06% | 31,29% | US$7.997 | US$12,18 | 5.290.335 CON |
| 307 |  Piggycoin PIGGY | US$0,00001656 | -29,63% | -45,95% | US$7.856 | US$28,66 | 474.282.141 PIGGY |
| 308 |  SmartCoin SMC | US$0,0004259 | -18,12% | -30,95% | US$7.735 | US$0,7122 | 18.158.582 SMC |
| 309 |  GrandCoin GDC | US$0,00001893 | 14,89% | 6,80% | US$7.696 | US$0,1762 | 406.548.474 GDC |
| 310 |  Dirac XDQ | US$0,01650 | -7,68% | -20,23% | US$7.456 | US$17,41 | 451.885 XDQ |
| 311 |  HellasCoin HLC | US$0,0005985 | 1,37% | 6,57% | US$7.145 | US$0,5985 | 11.938.050 HLC |
| 312 |  LottoCoin LOT | US$0,0000004927 | 15,66% | 0,76% | US$7.140 | US$14,40 | 14.491.014.421 LOT |
| 313 |  UCoin U | US$0,002617 | -3,86% | -27,76% | US$6.934 | US$187,14 | 2.649.587 U |
| 314 |  TorCoin TOR | US$0,004543 | -41,73% | -26,42% | US$6.920 | US$0,9572 | 1.522.979 TOR |
| 315 |  RedCoin RED | US$0,0001179 | -4,29% | -19,07% | US$6.895 | US$5,01 | 58.484.913 RED |
| 316 |  WankCoin WKC | US$0,001697 | 0,25% | -24,07% | US$6.860 | US$5,22 | 4.042.900 WKC |
| 317 |  Acoin ACOIN | US$0,007601 | 0,24% | -13,03% | US$6.704 | US$17,79 | 881.971 ACOIN |
| 318 |  Franko FRK | US$0,01914 | 2,80% | -11,42% | US$6.699 | US$5,82 | 350.000 FRK |
| 319 |  SpainCoin SPA | US$0,0002674 | 0,50% | -5,71% | US$6.638 | US$0,2232 | 24.822.714 SPA |
| 320 |  Phoenixcoin PXC | US$0,0002184 | 23,50% | 14,09% | US$6.490 | US$11,29 | 29.716.700 PXC |
| 321 |  Scotcoin NXTSCO | US$0,0001043 | 0,62% | 0,00% | US$6.479 | US$0,01043 | 62.136.120 NXTSCO |
| 322 |  CryptoBuck BUK | US$0,004969 | 0,00% | 0,00% | US$6.470 | US$0,04865 | 1.301.887 BUK |
| 323 |  VootCoin VOOT | US$0,00009229 | -6,67% | -16,53% | US$6.394 | US$0,2769 | 69.280.656 VOOT |
| 324 |  GlowShares GSX | US$0,01875 | 68,80% | 2,14% | US$6.352 | US$110,96 | 338.742 GSX |
| 325 |  AnalCoin ANAL | US$0,04492 | 11,16% | 344,71% | US$6.342 | US$237,40 | 141.195 ANAL |
| 326 |  UtilityCoin UTIL | US$0,001687 | 0,41% | -4,71% | US$6.308 | US$3,38 | 3.738.302 UTIL |
| 327 |  Titcoin TIT | US$0,0002834 | 0,71% | -3,11% | US$6.267 | US$119,64 | 22.114.697 TIT |
| 328 |  OpalTKN OPALTKN | US$0,0004171 | 0,61% | -16,38% | US$6.256 | US$0,004171 | 15.000.000 OPALTKN |
| 329 |  Sembro Token SMBR | US$0,002452 | -27,17% | -12,87% | US$6.133 | US$4,95 | 2.501.628 SMBR |
| 330 |  CleverHash CHASH | US$0,04938 | 319,41% | 333,33% | US$6.122 | US$75,28 | 123.995 CHASH |
| 331 |  Heavycoin HVC | US$0,00006862 | 26,75% | -5,74% | US$6.059 | US$0,001707 | 88.290.328 HVC |
| 332 |  BritCoin BRIT | US$0,0005528 | 8,70% | 2,82% | US$5.984 | US$8,89 | 10.825.202 BRIT |
| 333 |  KeyCoin KEY | US$0,006433 | -17,16% | 10,50% | US$5.940 | US$3,57 | 923.314 KEY |
| 334 |  GreenBacks GB | US$0,0002840 | 4,88% | -7,11% | US$5.918 | US$28,40 | 20.840.626 GB |
| 335 |  Checkcoin CKC | US$0,0003407 | -0,65% | 1,88% | US$5.607 | US$2,46 | 16.456.520 CKC |
| 336 |  Diem DIEM | US$0,0000002485 | 3,21% | -90,19% | US$5.384 | US$14,93 | 21.665.603.062 DIEM |
| 337 |  BitBar BTB | US$0,3101 | -5,50% | -12,21% | US$5.366 | US$37,79 | 17.303 BTB |
| 338 |  Kittehcoin MEOW | US$0,0000002189 | -4,63% | -18,97% | US$5.208 | US$0,3318 | 23.797.027.505 MEOW |
| 339 |  MozzShare MLS | US$0,00008046 | 0,42% | 0,00% | US$5.159 | US$0,8225 | 64.125.000 MLS |
| 340 |  GiveCoin GIVE | US$0,00002366 | 0,47% | -30,16% | US$5.138 | US$3,32 | 217.196.000 GIVE |
| 341 |  SecurityCoin SCSY | US$0,00008536 | -44,83% | 18,05% | US$5.138 | US$3,66 | 60.186.225 SCSY |
| 342 |  Woodcoin LOG | US$0,0007073 | 0,00% | 0,00% | US$5.008 | US$4,15 | 7.080.007 LOG |
| 343 |  Emerald Crypto EMD | US$0,0003928 | -1,15% | -3,04% | US$5.000 | US$1,97 | 12.728.927 EMD |
| 344 |  GCN Coin GCN | US$0,00000006543 | 6,68% | -32,66% | US$4.947 | US$2,21 | 75.609.410.000 GCN |
| 345 |  Mincoin MNC | US$0,002780 | 3,62% | -18,20% | US$4.786 | US$8,37 | 1.721.350 MNC |
| 346 |  Boomcoin BOOM | US$0,0004188 | 1,66% | -19,31% | US$4.766 | US$1,11 | 11.379.426 BOOM |
| 347 |  IcebergCoin ICB | US$0,001053 | 9,13% | 0,00% | US$4.742 | US$0,2165 | 4.503.566 ICB |
| 348 |  AsicCoin ASC | US$0,000008740 | -4,26% | -10,35% | US$4.703 | US$16,08 | 538.053.251 ASC |
| 349 |  Octo OCTO | US$0,0002315 | -1,50% | 13,68% | US$4.674 | US$3,70 | 20.187.152 OCTO |
| 350 |  Truckcoin TRK | US$0,0002059 | -7,35% | 19,71% | US$4.583 | US$46,22 | 22.263.004 TRK |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.