Data Historis Harga Kripto 11/04/2015
Daftar harga kripto yang direkam pada tanggal 11/04/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethercoin ETC | US$0,4969 | -28,89% | -46,67% | US$496.938 | US$90,16 | 1.000.000 ETC |
| 102 |  DigitalNote XDN | US$0,00007117 | -3,02% | -7,79% | US$486.581 | US$324,37 | 6.836.692.140 XDN |
| 103 |  Novacoin NVC | US$0,4360 | -0,27% | -20,49% | US$444.936 | US$430,11 | 1.020.494 NVC |
| 104 |  VeriCoin VRC | US$0,01427 | 0,30% | -8,32% | US$386.072 | US$341,00 | 27.049.481 VRC |
| 105 |  I0Coin I0C | US$0,01841 | 547,16% | 23,05% | US$382.353 | US$2,76 | 20.771.874 I0C |
| 106 |  Ixcoin IXC | US$0,01633 | 5,07% | 4,32% | US$342.877 | US$24,15 | 20.999.906 IXC |
| 107 |  GridCoin GRC | US$0,0009445 | 13,22% | -1,37% | US$337.783 | US$413,16 | 357.626.179 GRC |
| 108 |  jl777hodl JLH | US$0,03128 | -0,22% | -1,50% | US$312.816 | US$197,95 | 10.000.000 JLH |
| 109 |  Jinn JINN | US$3,13 | 0,61% | 2,25% | US$312.816 | US$150,15 | 100.000 JINN |
| 110 |  Tradebots NXTcoinsco | US$0,3024 | 16,72% | 0,00% | US$299.395 | US$0,3024 | 990.100 NXTcoinsco |
| 111 |  Crypti XCR | US$0,002976 | -34,22% | -21,95% | US$297.623 | US$39,23 | 100.000.000 XCR |
| 112 |  SkyNET SKYNET | US$0,3244 | -5,14% | -18,16% | US$290.077 | US$3,24 | 894.223 SKYNET |
| 113 |  MintCoin MINT | US$0,00001371 | -11,46% | -13,65% | US$287.008 | US$76,18 | 20.930.348.663 MINT |
| 114 |  Experiment 10k 10K | US$0,000002366 | 0,45% | -6,58% | US$282.738 | US$0,2614 | 119.524.872.797 10K |
| 115 |  Gridcoin Classic GRCX | US$0,008282 | 0,00% | -24,36% | US$280.183 | US$0,002814 | 33.829.089 GRCX |
| 116 |  Rimbit RBT | US$0,002386 | -56,65% | -89,65% | US$267.714 | US$162,62 | 112.222.869 RBT |
| 117 |  Burst BURST | US$0,0003657 | 0,97% | -10,75% | US$267.463 | US$298,51 | 731.362.108 BURST |
| 118 |  Blocknet BLOCK | US$0,02622 | 1,14% | -19,03% | US$262.584 | US$57,37 | 10.015.182 BLOCK |
| 119 |  Infinitecoin IFC | US$0,000002524 | -16,59% | -14,01% | US$228.686 | US$177,82 | 90.596.256.640 IFC |
| 120 |  Gulden NLG | US$0,0009751 | -3,19% | -14,60% | US$220.159 | US$288,44 | 225.777.101 NLG |
| 121 |  BitShares PTS PTS | US$0,0002196 | 0,34% | 14,19% | US$219.592 | US$9,76 | 999.999.386 PTS |
| 122 |  LIQUID LQD | US$2,21 | 4,64% | 20,12% | US$214.764 | US$207,50 | 97.251 LQD |
| 123 |  NXTprivacy NXTprivacy | US$0,1877 | 0,61% | 0,00% | US$187.689 | US$0,01877 | 1.000.000 NXTprivacy |
| 124 |  FIMKrypto FIMK | US$0,0004141 | 59,93% | 55,69% | US$185.437 | US$153,83 | 447.791.798 FIMK |
| 125 |  Curecoin CURE | US$0,007144 | -9,15% | -24,10% | US$179.643 | US$23,80 | 25.146.767 CURE |
| 126 |  Bitswift BITS | US$0,04174 | 0,30% | -13,03% | US$167.940 | US$67,39 | 4.023.440 BITS |
| 127 |  Coinomat CNMT | US$0,05389 | 0,64% | -10,04% | US$161.663 | US$146,95 | 3.000.000 CNMT |
| 128 |  BilShares BILS | US$0,0001615 | -0,02% | -13,06% | US$161.526 | US$346,40 | 1.000.000.000 BILS |
| 129 |  Node NODE | US$0,0001527 | 15,03% | 6,59% | US$152.663 | US$2,13 | 1.000.000.000 NODE |
| 130 |  XCurrency XC | US$0,02722 | -6,48% | -17,91% | US$152.243 | US$89,13 | 5.592.196 XC |
| 131 |  NeoDICE DICE | US$0,1510 | 0,62% | 18,27% | US$150.986 | US$3,77 | 1.000.000 DICE |
| 132 |  FreeMarket MRKT | US$0,2033 | 0,62% | 26,86% | US$146.398 | US$40,67 | 720.000 MRKT |
| 133 |  Qora QORA | US$0,00001424 | -15,26% | -22,79% | US$142.383 | US$78,35 | 10.000.000.000 QORA |
| 134 |  UCIcoin UCI | US$0,03241 | -53,30% | -8,58% | US$134.301 | US$3,94 | 4.144.127 UCI |
| 135 |  Hyper HYPER | US$0,03247 | 0,61% | -9,02% | US$132.620 | US$85,40 | 4.083.920 HYPER |
| 136 |  Vertcoin VTC | US$0,009386 | -1,65% | -8,31% | US$130.208 | US$277,95 | 13.872.550 VTC |
| 137 |  Circuits of Value COVAL | US$0,0003193 | -15,76% | -14,74% | US$127.738 | US$302,36 | 400.000.000 COVAL |
| 138 |  ATOMIC ATOMIC | US$0,2033 | -20,53% | -23,86% | US$124.032 | US$146,36 | 610.000 ATOMIC |
| 139 |  Zetacoin ZET | US$0,0007570 | 5,93% | -5,37% | US$122.647 | US$144,22 | 162.011.155 ZET |
| 140 |  SolarCoin SLR | US$0,003594 | -3,42% | -17,55% | US$120.881 | US$58,18 | 33.631.041 SLR |
| 141 |  NetCoin NET | US$0,0003029 | -0,73% | -7,13% | US$117.204 | US$358,88 | 386.998.983 NET |
| 142 |  Diamond DMD | US$0,1163 | -3,41% | -6,38% | US$116.062 | US$109,10 | 998.077 DMD |
| 143 |  Viacoin VIA | US$0,007869 | -0,11% | 13,86% | US$115.908 | US$272,03 | 14.729.330 VIA |
| 144 |  Privatebet Privatebet | US$0,2781 | -2,22% | -1,91% | US$111.238 | US$150,17 | 400.000 Privatebet |
| 145 |  Cinni CINNI | US$0,0006389 | 0,53% | -30,63% | US$93.308 | US$3,95 | 146.040.423 CINNI |
| 146 |  Zeitcoin ZEIT | US$0,000002932 | -5,86% | -31,23% | US$90.658 | US$67,33 | 30.923.039.916 ZEIT |
| 147 |  Stealth XST | US$0,004101 | 4,11% | -17,04% | US$89.275 | US$213,77 | 21.768.998 XST |
| 148 |  Devcoin DVC | US$0,000009391 | 7,25% | 7,07% | US$84.902 | US$27,64 | 9.041.057.500 DVC |
| 149 |  Deutsche eMark DEM | US$0,005058 | 2,58% | -4,71% | US$83.482 | US$12,20 | 16.505.668 DEM |
| 150 |  CryptoCoins CCS | US$54,87 | 0,00% | 0,00% | US$82.863 | US$219,47 | 1.510 CCS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.