Data Historis Harga Kripto 12/04/2015
Daftar harga kripto yang direkam pada tanggal 12/04/2015, mencakup 551 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polcoin PLC | US$0,00006138 | -18,90% | -41,47% | US$1.079 | US$3,64 | 17.578.050 PLC |
| 452 |  BitCrystal BTCRY | US$0,000004807 | -31,99% | -53,67% | US$1.063 | US$6,36 | 221.161.074 BTCRY |
| 453 |  VorteX VTX | US$0,001176 | 0,00% | 0,00% | US$1.056 | US$4,19 | 898.638 VTX |
| 454 |  Bancorcoin BNCR | US$0,0001877 | 1,76% | -3,52% | US$1.032 | US$0,4716 | 5.496.448 BNCR |
| 455 |  Guncoin GUN | US$0,00001538 | -34,96% | -44,69% | US$1.026 | US$0,001812 | 66.699.828 GUN |
| 456 |  Unattainium UNAT | US$0,01780 | -13,45% | 54,44% | US$1.009 | US$357,61 | 56.698 UNAT |
| 457 |  X-Coin XCO | US$0,0001074 | -24,28% | -16,87% | US$989 | US$6,15 | 9.213.396 XCO |
| 458 |  42-coin 42 | US$1.041,64 | -0,77% | -11,64% | US$956 | US$157,93 | 1 42 |
| 459 |  VirtualMiningCoin VMC | US$0,000009443 | -0,20% | -9,48% | US$873 | US$1,56 | 92.492.891 VMC |
| 460 |  Chococoin CCC | US$0,0001464 | -30,28% | 2,45% | US$861 | US$128,90 | 5.881.601 CCC |
| 461 |  Cryptographic Anomaly CGA | US$0,005484 | -2,62% | -17,00% | US$859 | US$3,45 | 156.668 CGA |
| 462 |  BatCoin BAT | US$0,0000001316 | 12,78% | 10,43% | US$853 | US$4,31 | 6.481.010.000 BAT |
| 463 |  CamorraCoin CAM | US$0,0002291 | 0,00% | 0,00% | US$784 | US$0,1857 | 3.422.226 CAM |
| 464 |  Machinecoin MAC | US$0,00008266 | 51,02% | 60,66% | US$756 | US$19,87 | 9.150.350 MAC |
| 465 |  Ascension ASN | US$0,00004015 | -26,21% | -93,14% | US$741 | US$48,48 | 18.467.511 ASN |
| 466 |  BeaverCoin BVC | US$0,0002880 | -0,61% | -24,33% | US$710 | US$0,9433 | 2.466.584 BVC |
| 467 |  Unitus UIS | US$0,00006505 | -15,23% | -5,26% | US$691 | US$23,57 | 10.625.832 UIS |
| 468 |  Bitz BITZ | US$0,0003542 | 0,00% | -57,91% | US$683 | US$0,2819 | 1.926.876 BITZ |
| 469 |  Hirocoin HIRO | US$0,000007082 | -0,18% | -31,75% | US$633 | US$5,83 | 89.328.800 HIRO |
| 470 |  Granite GRN | US$0,00003987 | -13,78% | -13,04% | US$613 | US$5,85 | 15.370.500 GRN |
| 471 |  Conspiracycoin CYC | US$0,0001015 | 7,30% | -11,51% | US$581 | US$2,07 | 5.727.959 CYC |
| 472 |  NineElevenTruthCoin NTC | US$0,000004723 | -66,73% | -71,85% | US$577 | US$15,07 | 122.256.853 NTC |
| 473 |  CataloniaCoin CATC | US$0,0001605 | -11,85% | -17,48% | US$577 | US$0,06697 | 3.595.315 CATC |
| 474 |  InstaMineNuggets A $MINEW | US$0,0004247 | -0,55% | 2,25% | US$553 | US$0,5604 | 1.301.675 $MINEW |
| 475 |  Ekrona KRN | US$0,00009915 | -4,72% | -18,99% | US$521 | US$1,41 | 5.252.000 KRN |
| 476 |  LemurCoin LMR | US$0,004808 | -19,31% | -37,33% | US$481 | US$5,54 | 100.000 LMR |
| 477 |  Abundance2 ABC2 | US$0,0006940 | -57,96% | -67,88% | US$480 | US$25,75 | 692.087 ABC2 |
| 478 |  Canada eCoin CDN | US$0,00004303 | -16,07% | -19,29% | US$455 | US$0,2377 | 10.583.450 CDN |
| 479 |  MalibuCoin MAL | US$0,0002781 | -4,90% | 0,00% | US$443 | US$0,2456 | 1.591.737 MAL |
| 480 |  Bela BELA | US$0,00007082 | 15,17% | -0,26% | US$433 | US$1,84 | 6.118.900 BELA |
| 481 |  ProfitCoin PFC | US$0,001294 | 5,82% | -3,74% | US$417 | US$3,55 | 322.324 PFC |
| 482 |  DigitalPrice DP | US$0,0001086 | -10,83% | -76,21% | US$385 | US$0,7601 | 3.546.662 DP |
| 483 |  Unrealcoin URC | US$0,00005435 | 17,41% | -66,55% | US$382 | US$40,51 | 7.024.402 URC |
| 484 |  VirtualCoin VC | US$0,0002195 | 0,00% | -66,15% | US$371 | US$0,06671 | 1.691.497 VC |
| 485 |  ConfessionCoin CFN | US$0,00005668 | 33,11% | -2,18% | US$357 | US$2,94 | 6.303.350 CFN |
| 486 |  Kryptonite KRYP | US$0,00003541 | -25,15% | -76,86% | US$352 | US$0,8941 | 9.929.346 KRYP |
| 487 |  UroDarkCoin UROD | US$0,0002030 | 0,57% | -13,03% | US$330 | US$0,08923 | 1.625.569 UROD |
| 488 |  BollywoodCoin BDC | US$0,0001653 | -34,83% | 5,22% | US$298 | US$16,08 | 1.805.240 BDC |
| 489 |  ProzCoin PROZ | US$0,00006138 | 0,00% | 0,00% | US$285 | US$55,81 | 4.644.240 PROZ |
| 490 |  Phalanx PXL | US$0,0001606 | -65,89% | 0,00% | US$280 | US$49,11 | 1.742.801 PXL |
| 491 |  Selfiecoin SLFI | US$0,000002362 | -50,09% | -53,27% | US$255 | US$4,72 | 107.829.281 SLFI |
| 492 |  Xaucoin XAU | US$0,00008738 | 0,00% | -66,32% | US$218 | US$14,34 | 2.498.661 XAU |
| 493 |  ProsperCoin PRC | US$0,0002077 | -0,18% | 0,00% | US$189 | US$0,09972 | 907.770 PRC |
| 494 |  CRTCoin CRT | US$0,002021 | 0,59% | -13,65% | US$160 | US$0,5934 | 79.270 CRT |
| 495 |  Czarcoin CZR | US$0,000004636 | 95,97% | 0,00% | US$158 | US$12,86 | 34.099.923 CZR |
| 496 |  Lightcoin LIT | US$0,00003069 | -18,91% | 14,56% | US$157 | US$1,30 | 5.115.468 LIT |
| 497 |  ImperialCoin IPC | US$0,000002361 | -0,19% | -9,00% | US$125 | US$0,3623 | 53.052.000 IPC |
| 498 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006374 | -14,91% | -1,72% | US$73 | US$3,09 | 1.148.800 DRS |
| 499 |  Donationcoin DON | US$0,00001416 | 49,72% | 46,12% | US$65 | US$20,82 | 4.607.050 DON |
| 500 |  ExtractCoin XTR | US$0,00003779 | -5,50% | -20,12% | US$59 | US$0,1889 | 1.569.400 XTR |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.