Data Historis Harga Kripto 12/04/2015
Daftar harga kripto yang direkam pada tanggal 12/04/2015, mencakup 551 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nyancoin NYAN | US$0,00008276 | -0,34% | -3,48% | US$15.371 | US$15,12 | 185.741.400 NYAN |
| 252 |  HRNXTPool HRNXT | US$0,1526 | 27,69% | 0,00% | US$15.262 | US$0,4579 | 100.000 HRNXT |
| 253 |  bitGold BITGOLD | US$1.221,58 | 1,03% | -3,02% | US$15.163 | US$369,76 | 12 BITGOLD |
| 254 |  Mineralscoin MIN | US$0,0005194 | 26,19% | 9,19% | US$14.092 | US$11,58 | 27.134.168 MIN |
| 255 |  FoldingCoin FLDC | US$0,0001015 | -4,47% | -25,52% | US$14.014 | US$5,65 | 138.000.000 FLDC |
| 256 |  Sonic SSD | US$0,0006386 | -16,50% | -33,98% | US$13.966 | US$208,60 | 21.871.093 SSD |
| 257 |  SpreadCoin SPR | US$0,006807 | -6,48% | -39,27% | US$13.516 | US$165,75 | 1.985.545 SPR |
| 258 |  Yacoin YAC | US$0,0002839 | 1,87% | -2,16% | US$13.245 | US$23,79 | 46.651.872 YAC |
| 259 |  DarkCash DRKC | US$0,003059 | 35,87% | 8,62% | US$13.181 | US$0,6757 | 4.308.300 DRKC |
| 260 |  Blakecoin BLC | US$0,002129 | -8,17% | 5,41% | US$13.097 | US$46,28 | 6.150.640 BLC |
| 261 |  TeslaCoin TES | US$0,0002140 | -18,48% | -19,24% | US$12.960 | US$4,33 | 60.552.166 TES |
| 262 |  SaffronCoin SFR | US$0,0006277 | 2,24% | -10,00% | US$12.795 | US$26,43 | 20.386.026 SFR |
| 263 |  PetroDollar XPD | US$0,0002054 | 0,00% | -16,31% | US$12.588 | US$1,30 | 61.290.025 XPD |
| 264 |  CommunityCoin COMM | US$0,00001180 | -6,56% | -9,25% | US$12.481 | US$1,38 | 1.057.344.896 COMM |
| 265 |  Cryptonite XCN | US$0,0001416 | -1,73% | -33,78% | US$12.474 | US$10,24 | 88.065.040 XCN |
| 266 |  HRLTCGEAR HRL | US$0,002104 | 0,46% | 91,02% | US$12.365 | US$0,4208 | 5.876.687 HRL |
| 267 |  BattleCoin BCX | US$0,0002007 | -0,45% | 0,45% | US$12.150 | US$1,43 | 60.552.166 BCX |
| 268 |  Luckycoin LKY | US$0,0006371 | 5,63% | 29,36% | US$12.091 | US$2,36 | 18.977.237 LKY |
| 269 |  CAIx CAIx | US$0,007390 | -10,71% | -7,89% | US$11.957 | US$19,38 | 1.618.027 CAIx |
| 270 |  BBQCoin BQC | US$0,0002904 | -1,03% | -9,00% | US$11.952 | US$15,28 | 41.160.244 BQC |
| 271 |  Particle PRT | US$0,00001656 | 0,54% | -27,21% | US$11.834 | US$0,05127 | 714.506.932 PRT |
| 272 |  Dashcoin DSH | US$0,0000001200 | -6,19% | -2,05% | US$11.817 | US$71,05 | 98.460.497.059 DSH |
| 273 |  ContinuumCoin CTM | US$0,0000001316 | 0,25% | -14,11% | US$11.654 | US$0,002250 | 88.538.349.156 CTM |
| 274 |  Kobocoin KOBO | US$0,0004552 | -3,97% | 17,22% | US$10.945 | US$23,62 | 24.045.076 KOBO |
| 275 |  XxXcoin XXX | US$0,0002974 | -7,54% | -10,48% | US$10.909 | US$9,14 | 36.674.487 XXX |
| 276 |  CyberCoin CC | US$0,00002816 | 8,97% | -81,00% | US$10.807 | US$467,04 | 383.849.404 CC |
| 277 |  Quatloo QTL | US$0,002828 | 0,47% | -9,30% | US$10.776 | US$161,45 | 3.809.694 QTL |
| 278 |  Electron ELT | US$0,001179 | 0,33% | -7,61% | US$10.747 | US$9,87 | 9.117.219 ELT |
| 279 |  HamRadioCoin HAM | US$0,002676 | 17,99% | -59,66% | US$10.338 | US$18,17 | 3.862.950 HAM |
| 280 |  Copperlark CLR | US$0,0008900 | -19,77% | 0,52% | US$10.277 | US$4,06 | 11.547.249 CLR |
| 281 |  World Trade Funds XWT | US$0,001134 | -20,13% | -38,72% | US$10.244 | US$9,35 | 9.037.246 XWT |
| 282 |  Piggycoin PIGGY | US$0,00002125 | 15,00% | -31,11% | US$10.077 | US$2,58 | 474.289.806 PIGGY |
| 283 |  FreshCoin FRSH | US$0,001525 | 0,59% | -43,99% | US$10.030 | US$0,03269 | 6.578.930 FRSH |
| 284 |  Munne MNE | US$0,002079 | -7,46% | -23,20% | US$9.988 | US$7,99 | 4.804.803 MNE |
| 285 |  Slimcoin SLM | US$0,003778 | -15,94% | -37,21% | US$9.963 | US$8,81 | 2.636.860 SLM |
| 286 |  microCoin MRC | US$0,0000005411 | 0,00% | -46,16% | US$9.950 | US$0,5411 | 18.387.562.489 MRC |
| 287 |  ExclusiveCoin EXCL | US$0,0009538 | -0,38% | -11,62% | US$9.874 | US$49,56 | 10.352.438 EXCL |
| 288 |  CoolCoin COOL | US$0,00009443 | -0,20% | -13,33% | US$9.825 | US$0,5109 | 104.047.705 COOL |
| 289 |  LeafCoin LEAF | US$0,0000006267 | 7,46% | -15,61% | US$9.603 | US$12,44 | 15.322.977.853 LEAF |
| 290 |  Uniform Fiscal Object UFO | US$0,000004721 | -0,20% | -9,00% | US$9.524 | US$43,44 | 2.017.238.762 UFO |
| 291 |  TopCoin TOP | US$0,0003635 | -0,18% | -9,24% | US$9.347 | US$0,06154 | 25.710.242 TOP |
| 292 |  Energycoin ENRG | US$0,00008026 | -0,18% | 3,27% | US$9.200 | US$15,43 | 114.625.829 ENRG |
| 293 |  Crown CRW | US$0,002362 | 0,03% | -29,74% | US$8.906 | US$1,42 | 3.770.548 CRW |
| 294 |  IncaKoin NKA | US$0,000009446 | 99,66% | -8,97% | US$8.864 | US$65,21 | 938.364.505 NKA |
| 295 |  RabbitCoin RBBT | US$0,00000008775 | 0,25% | -15,00% | US$8.838 | US$1,21 | 100.715.606.023 RBBT |
| 296 |  Dirac XDQ | US$0,01913 | 15,96% | -19,86% | US$8.643 | US$212,72 | 451.885 XDQ |
| 297 |  HunterCoin HUC | US$0,002069 | 7,93% | -2,01% | US$8.624 | US$35,04 | 4.168.170 HUC |
| 298 |  ApexCoin APEX | US$0,001416 | -0,20% | 7,10% | US$8.624 | US$6,36 | 6.088.386 APEX |
| 299 |  SmartCoin SMC | US$0,0004721 | 10,91% | -24,56% | US$8.578 | US$1,72 | 18.169.142 SMC |
| 300 |  Libertycoin XLB | US$0,0005194 | -1,27% | 3,80% | US$8.576 | US$3,57 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.