Data Historis Harga Kripto 12/04/2015
Daftar harga kripto yang direkam pada tanggal 12/04/2015, mencakup 551 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,15 | -0,17% | -8,97% | US$3.317.123.015 | US$12.387.948 | 14.046.525 BTC |
| 2 |  XRP XRP | US$0,008610 | 3,67% | -1,80% | US$274.724.959 | US$199.412 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,46 | 0,25% | -14,11% | US$55.735.210 | US$724.290 | 38.110.204 LTC |
| 4 |  Dash DASH | US$3,30 | -1,77% | -20,35% | US$17.401.250 | US$46.830,25 | 5.277.208 DASH |
| 5 |  Stellar XLM | US$0,002796 | 2,69% | 5,37% | US$13.442.137 | US$99.750,10 | 4.807.729.106 XLM |
| 6 |  BitShares BTS | US$0,004523 | 1,03% | -22,57% | US$11.329.757 | US$41.210,82 | 2.504.975.101 BTS |
| 7 |  Dogecoin DOGE | US$0,0001139 | 0,41% | -9,06% | US$11.274.866 | US$23.631,67 | 98.997.860.983 DOGE |
| 8 |  Nxt NXT | US$0,01053 | 0,45% | -4,44% | US$10.525.265 | US$7.906,66 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02259 | 4,72% | 10,88% | US$10.222.272 | US$7.148,71 | 452.552.412 MAID |
| 10 |  Monero XMR | US$0,8001 | -2,16% | -7,61% | US$5.733.145 | US$22.664,83 | 7.165.224 XMR |
| 11 |  Peercoin PPC | US$0,2492 | -1,75% | -25,19% | US$5.539.534 | US$28.226,45 | 22.226.344 PPC |
| 12 |  Banx BANX | US$1,27 | 0,33% | -7,61% | US$5.534.245 | US$12.949,12 | 4.347.307 BANX |
| 13 |  Namecoin NMC | US$0,3320 | 2,62% | -15,63% | US$3.755.167 | US$3.167,67 | 11.310.000 NMC |
| 14 |  YbCoin YBC | US$1,02 | 0,17% | -12,57% | US$3.051.723 | US$25.976,66 | 3.000.000 YBC |
| 15 |  PayCoin XPY | US$0,1819 | -26,63% | -61,76% | US$2.805.442 | US$47.340,12 | 15.426.728 XPY |
| 16 |  Counterparty XCP | US$0,9926 | -5,17% | -16,91% | US$2.626.847 | US$5.806,27 | 2.646.359 XCP |
| 17 |  NuShares NSR | US$0,002972 | 0,84% | -13,49% | US$2.424.553 | US$866,00 | 815.789.670 NSR |
| 18 |  SuperNET UNITY | US$2,46 | -3,79% | -12,06% | US$2.011.551 | US$649,84 | 816.061 UNITY |
| 19 |  MonaCoin MONA | US$0,09553 | 10,27% | -34,86% | US$1.768.563 | US$8.519,07 | 18.513.200 MONA |
| 20 |  NuBits USNBT | US$0,9990 | 0,63% | -0,52% | US$1.619.353 | US$2.437,98 | 1.620.977 USNBT |
| 21 |  ARCHcoin ARCH | US$0,08978 | 1,62% | 137,60% | US$1.465.464 | US$34.985,36 | 16.323.573 ARCH |
| 22 |  InstantDEX DEX | US$1,37 | 4,86% | -6,92% | US$1.368.289 | US$1.153,47 | 1.000.000 DEX |
| 23 |  NEM XEM | US$0,0001464 | -12,25% | -42,73% | US$1.317.734 | US$5.568,89 | 8.999.999.999 XEM |
| 24 |  BitcoinDark BTCD | US$1,00 | -4,04% | -9,71% | US$1.214.801 | US$1.544,53 | 1.212.792 BTCD |
| 25 |  BlackCoin BLK | US$0,01557 | -8,78% | -5,27% | US$1.165.560 | US$11.684,87 | 74.858.650 BLK |
| 26 |  Startcoin START | US$0,05416 | 1,21% | 8,60% | US$1.161.882 | US$7.079,82 | 21.454.503 START |
| 27 |  DNotes NOTE | US$0,01122 | -3,87% | -14,69% | US$1.101.768 | US$936,62 | 98.217.101 NOTE |
| 28 |  ShadowCash SDC | US$0,1636 | 5,38% | 9,06% | US$1.058.915 | US$21.523,51 | 6.470.864 SDC |
| 29 |  Clams CLAM | US$1,54 | -1,16% | -4,70% | US$970.311 | US$2.026,93 | 630.982 CLAM |
| 30 |  CannabisCoin CANN | US$0,008747 | -0,90% | 0,15% | US$665.662 | US$11.171,07 | 76.103.151 CANN |
| 31 |  DigitalNote XDN | US$0,00008509 | 11,94% | -13,54% | US$581.730 | US$622,38 | 6.836.808.703 XDN |
| 32 |  Unobtanium UNO | US$2,78 | 1,04% | -12,86% | US$541.579 | US$1.884,35 | 194.501 UNO |
| 33 |  FuelCoin FC2 | US$0,004533 | -18,93% | -6,06% | US$454.247 | US$1.146,62 | 100.206.032 FC2 |
| 34 |  bitUSD BITUSD | US$1,22 | 9,91% | 17,45% | US$448.601 | US$9.036,69 | 367.355 BITUSD |
| 35 |  Novacoin NVC | US$0,4298 | -1,45% | -19,03% | US$438.999 | US$2.202,13 | 1.021.454 NVC |
| 36 |  DigiByte DGB | US$0,0001038 | -3,49% | -27,65% | US$410.841 | US$575,04 | 3.958.330.853 DGB |
| 37 |  ReddCoin RDD | US$0,00001474 | 1,96% | -21,25% | US$405.888 | US$1.260,81 | 27.530.713.212 RDD |
| 38 |  VeriCoin VRC | US$0,01482 | 3,71% | -6,04% | US$400.767 | US$888,87 | 27.050.706 VRC |
| 39 |  WorldCoin WDC | US$0,003959 | 0,27% | -5,47% | US$308.869 | US$2.178,07 | 78.016.537 WDC |
| 40 |  NavCoin NAV | US$0,004857 | -12,22% | 3,81% | US$282.526 | US$1.163,45 | 58.165.709 NAV |
| 41 |  BitStake XBS | US$0,2056 | 40,62% | 197,09% | US$267.500 | US$33.903,16 | 1.301.003 XBS |
| 42 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$1.970,79 | 251.600 USDT |
| 43 |  PotCoin POT | US$0,001154 | 0,00% | -4,31% | US$219.586 | US$1.081,23 | 190.230.975 POT |
| 44 |  Gulden NLG | US$0,0009552 | -2,52% | -17,23% | US$215.811 | US$1.108,66 | 225.939.101 NLG |
| 45 |  Megacoin MEC | US$0,007188 | 1,68% | -15,65% | US$203.090 | US$1.179,36 | 28.252.400 MEC |
| 46 |  Primecoin XPM | US$0,02078 | 5,36% | -12,35% | US$199.375 | US$756,93 | 9.594.055 XPM |
| 47 |  Horizon HZ | US$0,0002810 | 4,40% | -25,60% | US$180.948 | US$1.443,19 | 644.043.682 HZ |
| 48 |  Syscoin SYS | US$0,0004287 | -13,21% | 16,75% | US$174.601 | US$1.630,55 | 407.302.379 SYS |
| 49 |  Vcash XVC | US$0,02579 | -16,14% | 157,31% | US$174.061 | US$8.304,06 | 6.749.419 XVC |
| 50 |  Feathercoin FTC | US$0,002329 | 5,56% | -10,90% | US$169.465 | US$554,08 | 72.761.280 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.