Data Historis Harga Kripto 12/04/2015
Daftar harga kripto yang direkam pada tanggal 12/04/2015, mencakup 551 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  e-Gulden EFL | US$0,004866 | 0,34% | -18,55% | US$26.037 | US$58,33 | 5.351.088 EFL |
| 202 |  Omnicoin OMC | US$0,002821 | 15,21% | 6,14% | US$25.791 | US$71,40 | 9.142.344 OMC |
| 203 |  Terracoin TRC | US$0,002540 | -2,76% | -6,64% | US$25.789 | US$224,71 | 10.152.770 TRC |
| 204 |  Chancecoin CHA | US$0,04939 | 0,01% | 0,00% | US$25.511 | US$1,28 | 516.513 CHA |
| 205 |  FedoraCoin TIPS | US$0,00000008830 | -2,97% | -17,18% | US$24.797 | US$24,75 | 280.846.322.360 TIPS |
| 206 |  Einsteinium EMC2 | US$0,0001414 | 2,42% | 22,88% | US$24.721 | US$187,09 | 174.781.894 EMC2 |
| 207 |  CryptoEscudo CESC | US$0,0002033 | -10,51% | -11,44% | US$24.558 | US$73,01 | 120.791.900 CESC |
| 208 |  TagCoin TAG | US$0,008314 | 6,70% | -21,21% | US$24.529 | US$58,80 | 2.950.283 TAG |
| 209 |  Ringo RIN | US$0,0002502 | 4,76% | -15,48% | US$24.348 | US$0,001324 | 97.301.729 RIN |
| 210 |  Maieuticoin MMXIV | US$0,05194 | -10,15% | -36,95% | US$24.100 | US$498,98 | 464.032 MMXIV |
| 211 |  Nas NAS | US$0,000002361 | -0,20% | -54,50% | US$23.607 | US$8,91 | 10.000.000.000 NAS |
| 212 |  Virtacoin VTA | US$0,000002321 | -36,31% | -8,60% | US$23.176 | US$60,73 | 9.986.837.209 VTA |
| 213 |  Bitcoin Scrypt BTCS | US$0,001881 | 117,35% | 58,82% | US$22.960 | US$1,85 | 12.203.350 BTCS |
| 214 |  NXTInspect NXTI | US$0,03158 | 0,46% | 30,30% | US$22.103 | US$0,2210 | 700.000 NXTI |
| 215 |  Dimecoin DIME | US$0,00000007354 | 0,83% | -13,63% | US$22.030 | US$67,29 | 299.580.260.352 DIME |
| 216 |  Bytecent BYC | US$0,04863 | -2,24% | -12,28% | US$21.639 | US$246,24 | 445.002 BYC |
| 217 |  DarkCoin DARK | US$0,001673 | -0,15% | 53,48% | US$21.612 | US$5,60 | 12.917.688 DARK |
| 218 |  ClearingHouse XCH | US$0,0002054 | -19,59% | -20,04% | US$21.321 | US$3,84 | 103.807.697 XCH |
| 219 |  DayTraderCoin DTC | US$0,01898 | 121,99% | 181,51% | US$21.189 | US$167,07 | 1.116.462 DTC |
| 220 |  Pesetacoin PTC | US$0,0001936 | -1,42% | -21,39% | US$21.140 | US$72,24 | 109.206.619 PTC |
| 221 |  MonetaryUnit MUE | US$0,0003841 | -11,68% | -6,43% | US$20.702 | US$475,46 | 53.890.800 MUE |
| 222 |  Bitmark BTM | US$0,02191 | 18,19% | -0,58% | US$20.452 | US$5,80 | 933.440 BTM |
| 223 |  Donu DONU | US$0,004245 | 0,49% | -20,43% | US$20.249 | US$177,91 | 4.770.650 DONU |
| 224 |  Orbitcoin ORB | US$0,01031 | 12,47% | -25,16% | US$20.249 | US$12,84 | 1.964.566 ORB |
| 225 |  Quotient XQN | US$0,001979 | 5,50% | 17,96% | US$19.970 | US$133,89 | 10.090.972 XQN |
| 226 |  Sterlingcoin SLG | US$0,005127 | 12,55% | -1,72% | US$19.900 | US$347,56 | 3.881.156 SLG |
| 227 |  SMAC SMAC | US$0,03070 | -1,76% | 4,44% | US$19.563 | US$10,32 | 637.239 SMAC |
| 228 |  Trollcoin TROLL | US$0,000004037 | 66,10% | 47,71% | US$19.429 | US$15,04 | 4.812.640.000 TROLL |
| 229 |  Bitcoin Plus XBC | US$0,3480 | 9,66% | 41,27% | US$19.261 | US$0,7116 | 55.350 XBC |
| 230 |  SongCoin SONG | US$0,001663 | -12,01% | -15,01% | US$18.928 | US$29,34 | 11.381.800 SONG |
| 231 |  WeedTokens WETK | US$0,001889 | 0,00% | 49,75% | US$18.918 | US$0,05476 | 10.013.539 WETK |
| 232 |  GAIA GAIA | US$0,0007790 | 26,34% | 1,55% | US$18.776 | US$78,68 | 24.101.381 GAIA |
| 233 |  CasinoCoin CSC | US$0,0005807 | -2,39% | -6,38% | US$18.369 | US$15,24 | 31.629.815 CSC |
| 234 |  Aricoin ARI | US$0,0001344 | 2,03% | -6,87% | US$18.275 | US$17,02 | 135.947.341 ARI |
| 235 |  Sexcoin SXC | US$0,0001947 | 2,42% | -15,78% | US$18.244 | US$35,91 | 93.682.501 SXC |
| 236 |  SecureCoin SRC | US$0,008006 | 3,80% | -12,29% | US$18.164 | US$130,84 | 2.268.625 SRC |
| 237 |  AmberCoin AMBER | US$0,004957 | 18,32% | 4,99% | US$18.000 | US$149,73 | 3.631.361 AMBER |
| 238 |  Limitless VIP VIP | US$0,00001417 | -0,15% | -14,24% | US$17.503 | US$0,9918 | 1.235.288.866 VIP |
| 239 |  LitecoinDark LTCD | US$0,0002218 | 8,61% | -11,80% | US$17.502 | US$112,04 | 78.893.980 LTCD |
| 240 |  MultiWalletCoin MWC | US$0,0006374 | 0,00% | -8,32% | US$17.372 | US$0,006374 | 27.254.738 MWC |
| 241 |  Fastcoin FST | US$0,0001458 | -0,90% | -27,06% | US$16.733 | US$21,83 | 114.731.211 FST |
| 242 |  Groestlcoin GRS | US$0,0002904 | -11,68% | -14,29% | US$16.412 | US$0,08461 | 56.523.099 GRS |
| 243 |  Bean Cash BITB | US$0,00002362 | -10,51% | -38,88% | US$16.179 | US$47,45 | 685.114.000 BITB |
| 244 |  Philosopher Stones PHS | US$0,006608 | -0,22% | -33,92% | US$16.051 | US$4,50 | 2.429.219 PHS |
| 245 |  Qibuck QBK | US$0,03140 | 6,88% | -4,78% | US$16.046 | US$1,83 | 511.085 QBK |
| 246 |  bitBTC BITBTC | US$243,45 | -4,07% | -8,35% | US$16.012 | US$3,45 | 66 BITBTC |
| 247 |  Kore KORE | US$0,009013 | 0,10% | -39,50% | US$15.966 | US$6,31 | 1.771.342 KORE |
| 248 |  Memorycoin MMC | US$0,001583 | -10,10% | 29,79% | US$15.895 | US$0,0009773 | 10.040.596 MMC |
| 249 |  OrangeCoin OC | US$0,0002856 | 0,00% | -4,25% | US$15.582 | US$463,94 | 54.549.824 OC |
| 250 |  HempCoin THC | US$0,00009443 | -29,95% | -47,29% | US$15.429 | US$17,24 | 163.391.063 THC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.