Data Historis Harga Kripto 12/04/2015
Daftar harga kripto yang direkam pada tanggal 12/04/2015, mencakup 551 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FLO FLO | US$0,0008174 | 0,43% | -2,85% | US$68.796 | US$262,19 | 84.164.850 FLO |
| 152 |  BoostCoin BOST | US$0,005811 | -2,65% | -11,70% | US$68.378 | US$416,97 | 11.766.884 BOST |
| 153 |  NautilusCoin NAUT | US$0,01282 | 9,31% | -17,35% | US$68.140 | US$106,78 | 5.314.551 NAUT |
| 154 |  WhiteCoin XWC | US$0,0002140 | -0,59% | -20,56% | US$65.275 | US$319,05 | 305.057.669 XWC |
| 155 |  Pandacoin PND | US$0,000002010 | 179,04% | 100,73% | US$65.271 | US$12,75 | 32.474.524.204 PND |
| 156 |  MGW MGW | US$0,06410 | 0,29% | 13,44% | US$64.099 | US$3,33 | 1.000.000 MGW |
| 157 |  I/O Coin IOC | US$0,003936 | 2,27% | -6,94% | US$63.597 | US$326,97 | 16.158.138 IOC |
| 158 |  AsiaCoin AC | US$0,0002432 | 4,91% | 0,78% | US$62.540 | US$10,35 | 257.207.705 AC |
| 159 |  Mooncoin MOON | US$0,0000002932 | 0,31% | -14,29% | US$59.151 | US$63,12 | 201.715.229.528 MOON |
| 160 |  Nxttycoin NXTTY | US$0,00005789 | 0,00% | -9,55% | US$57.889 | US$0,9841 | 1.000.000.000 NXTTY |
| 161 |  SmileyCoin SMLY | US$0,000002362 | -0,17% | -8,97% | US$57.783 | US$24,73 | 24.468.510.000 SMLY |
| 162 |  Freicoin FRC | US$0,001232 | 0,95% | -7,10% | US$56.605 | US$31,32 | 45.962.594 FRC |
| 163 |  AeroMe AM | US$0,004429 | -14,17% | -8,39% | US$53.332 | US$156,08 | 12.042.283 AM |
| 164 |  BlueCoin BLU | US$0,00009443 | -4,51% | -4,78% | US$53.082 | US$6,79 | 562.141.050 BLU |
| 165 |  EarthCoin EAC | US$0,000007239 | 1,80% | -19,87% | US$51.967 | US$43,03 | 7.178.471.765 EAC |
| 166 |  USDe USDE | US$0,00004722 | -2,39% | -5,24% | US$51.614 | US$122,05 | 1.092.990.343 USDE |
| 167 |  FlutterCoin FLT | US$0,0002002 | 3,45% | -9,49% | US$50.821 | US$300,58 | 253.857.796 FLT |
| 168 |  FlappyCoin FLAP | US$0,0000006921 | -0,41% | -15,27% | US$48.355 | US$51,45 | 69.864.678.452 FLAP |
| 169 |  Bitstar BITS | US$0,002714 | -1,71% | 11,33% | US$48.158 | US$5,43 | 17.742.235 BITS |
| 170 |  CannaCoin CCN | US$0,01021 | 3,84% | -25,72% | US$47.366 | US$161,54 | 4.636.937 CCN |
| 171 |  Myriad XMY | US$0,00004667 | -2,70% | -16,53% | US$46.562 | US$115,23 | 997.666.500 XMY |
| 172 |  Bullion CBX | US$0,04673 | 7,97% | -14,25% | US$44.819 | US$54,53 | 959.159 CBX |
| 173 |  Karmacoin KARMA | US$0,0000006764 | 25,78% | 5,95% | US$44.618 | US$51,56 | 65.965.764.065 KARMA |
| 174 |  ECC ECC | US$0,000002365 | -20,19% | -27,96% | US$43.922 | US$36,15 | 18.573.901.545 ECC |
| 175 |  HyperStake HYP | US$0,0002614 | -8,16% | -37,24% | US$43.633 | US$172,21 | 166.910.416 HYP |
| 176 |  TEKcoin TEK | US$0,006150 | -5,67% | -14,38% | US$43.087 | US$167,36 | 7.006.333 TEK |
| 177 |  NobleCoin NOBL | US$0,00001882 | -11,60% | -18,82% | US$41.941 | US$163,68 | 2.228.646.702 NOBL |
| 178 |  JackpotCoin JPC | US$0,000007105 | 20,96% | 38,86% | US$40.487 | US$0,2362 | 5.698.682.708 JPC |
| 179 |  Blitzcash BLITZ | US$0,01057 | 2,73% | 64,74% | US$39.364 | US$142,27 | 3.723.248 BLITZ |
| 180 |  ZcCoin ZCC | US$0,002264 | 0,15% | -18,22% | US$39.295 | US$400,33 | 17.352.849 ZCC |
| 181 |  LTBcoin LTBC | US$0,0001322 | -2,58% | 2,69% | US$37.636 | US$42,38 | 284.693.296 LTBC |
| 182 |  UltraCoin UTC | US$0,001299 | 7,98% | 6,28% | US$37.543 | US$155,97 | 28.911.390 UTC |
| 183 |  Riecoin RIC | US$0,002876 | -5,23% | -14,60% | US$34.898 | US$179,32 | 12.136.125 RIC |
| 184 |  HTML5COIN HTML5 | US$0,0000008476 | 4,39% | -34,06% | US$34.461 | US$82,12 | 40.659.020.000 HTML5 |
| 185 |  UnionCoin UNC | US$0,004038 | -0,01% | -22,76% | US$33.876 | US$8,50 | 8.388.608 UNC |
| 186 |  NobleNXT NOXT | US$0,05898 | -23,12% | 21,80% | US$32.526 | US$0,3517 | 551.428 NOXT |
| 187 |  Neutrino NTR | US$0,0001511 | -4,55% | -21,29% | US$31.810 | US$1,49 | 210.545.045 NTR |
| 188 |  Pinkcoin PINK | US$0,00008717 | -23,02% | -34,17% | US$31.774 | US$0,1906 | 364.497.142 PINK |
| 189 |  MediterraneanCoin MED | US$0,0009065 | -0,18% | 39,26% | US$31.689 | US$5,61 | 34.957.377 MED |
| 190 |  ArtByte ABY | US$0,00007015 | -0,65% | -15,50% | US$31.508 | US$33,69 | 449.146.450 ABY |
| 191 |  Tickets TIX | US$0,0000004669 | 14,04% | -11,69% | US$31.225 | US$0,07995 | 66.876.281.414 TIX |
| 192 |  MaryJane MARYJ | US$0,001982 | -44,08% | -40,74% | US$30.414 | US$28,55 | 15.348.332 MARYJ |
| 193 |  Librexcoin LXC | US$0,003093 | -0,18% | -10,16% | US$30.175 | US$21,77 | 9.757.287 LXC |
| 194 |  Bottlecaps CAP | US$0,002118 | 2,21% | -9,51% | US$30.030 | US$156,87 | 14.176.508 CAP |
| 195 |  GameCredits GAME | US$0,0006191 | 12,34% | -5,41% | US$29.996 | US$278,91 | 48.452.787 GAME |
| 196 |  MetalCoin METAL | US$0,0003778 | 16,59% | -14,32% | US$29.063 | US$22,46 | 76.918.840 METAL |
| 197 |  Coin2.1 C2 | US$0,0002834 | -29,25% | -47,83% | US$28.336 | US$5,87 | 99.976.323 C2 |
| 198 |  CryptCoin CRYPT | US$0,004680 | 0,04% | -9,82% | US$28.168 | US$27,10 | 6.018.326 CRYPT |
| 199 |  SuperCoin SUPER | US$0,001023 | -3,95% | -13,56% | US$27.050 | US$31,49 | 26.440.795 SUPER |
| 200 |  Colossuscoin COL | US$0,00000008486 | 12,24% | -14,39% | US$26.551 | US$0,7304 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.