Data Historis Harga Kripto 12/04/2015
Daftar harga kripto yang direkam pada tanggal 12/04/2015, mencakup 551 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$0,03726 | 42,10% | 11,30% | US$373.182 | US$310,19 | 10.015.211 BLOCK |
| 102 |  sharkfund0 SF0 | US$273,66 | 4,47% | 0,00% | US$359.552 | US$0,5473 | 1.314 SF0 |
| 103 |  SkyNET SKYNET | US$0,4000 | 9,97% | 6,12% | US$357.655 | US$82,36 | 894.223 SKYNET |
| 104 |  Ixcoin IXC | US$0,01642 | 0,66% | -15,59% | US$344.903 | US$5,04 | 20.999.906 IXC |
| 105 |  GridCoin GRC | US$0,0009295 | -0,06% | -10,18% | US$332.488 | US$13,10 | 357.687.244 GRC |
| 106 |  MintCoin MINT | US$0,00001553 | 6,69% | -0,93% | US$325.116 | US$76,57 | 20.930.348.663 MINT |
| 107 |  BitBay BAY | US$0,0003235 | 0,04% | -20,30% | US$323.744 | US$353,05 | 1.000.662.372 BAY |
| 108 |  jl777hodl JLH | US$0,03210 | 2,13% | -4,60% | US$321.022 | US$28,31 | 10.000.000 JLH |
| 109 |  Jinn JINN | US$3,16 | 0,45% | 2,37% | US$315.759 | US$151,56 | 100.000 JINN |
| 110 |  Tradebots NXTcoinsco | US$0,3052 | 0,45% | 0,00% | US$302.212 | US$76,31 | 990.100 NXTcoinsco |
| 111 |  Experiment 10k 10K | US$0,000002362 | -0,18% | -8,97% | US$283.152 | US$0,2744 | 119.902.087.852 10K |
| 112 |  Gridcoin Classic GRCX | US$0,008262 | -0,20% | -10,06% | US$279.513 | US$0,07965 | 33.829.135 GRCX |
| 113 |  ZiftrCOIN ZRC | US$0,05321 | 2,75% | -38,55% | US$278.945 | US$451,58 | 5.242.155 ZRC |
| 114 |  Infinitecoin IFC | US$0,000002995 | 17,76% | -11,19% | US$271.357 | US$126,71 | 90.596.256.992 IFC |
| 115 |  Quark QRK | US$0,001040 | 3,55% | -19,86% | US$258.744 | US$272,34 | 248.840.808 QRK |
| 116 |  Burst BURST | US$0,0003449 | -5,54% | -15,82% | US$253.067 | US$223,41 | 733.763.616 BURST |
| 117 |  Maxcoin MAX | US$0,005599 | 12,27% | -1,52% | US$227.961 | US$273,93 | 40.714.539 MAX |
| 118 |  BitShares PTS PTS | US$0,0002172 | -1,07% | -10,17% | US$217.196 | US$0,2206 | 999.999.386 PTS |
| 119 |  FIMKrypto FIMK | US$0,0004839 | 16,93% | 0,00% | US$216.871 | US$2,73 | 448.130.798 FIMK |
| 120 |  I0Coin I0C | US$0,01042 | -43,34% | -40,80% | US$216.347 | US$0,006670 | 20.772.560 I0C |
| 121 |  LIQUID LQD | US$2,16 | -2,55% | 11,11% | US$210.303 | US$0,8866 | 97.251 LQD |
| 122 |  NXTprivacy NXTprivacy | US$0,1881 | -0,84% | 0,00% | US$188.106 | US$0,01881 | 1.000.000 NXTprivacy |
| 123 |  Curecoin CURE | US$0,006716 | -5,82% | -30,03% | US$168.883 | US$138,58 | 25.146.767 CURE |
| 124 |  Qora QORA | US$0,00001652 | 16,13% | -20,18% | US$165.236 | US$129,89 | 10.000.000.000 QORA |
| 125 |  Coinomat CNMT | US$0,05428 | 0,24% | -0,29% | US$162.837 | US$41,09 | 3.000.000 CNMT |
| 126 |  XCurrency XC | US$0,02739 | 0,62% | -18,80% | US$153.154 | US$19,50 | 5.592.324 XC |
| 127 |  FreeMarket MRKT | US$0,2093 | 2,45% | 26,69% | US$150.716 | US$0,4187 | 720.000 MRKT |
| 128 |  BilShares BILS | US$0,0001454 | -5,94% | -13,70% | US$145.381 | US$234,42 | 1.000.000.000 BILS |
| 129 |  SolarCoin SLR | US$0,004015 | 11,91% | -3,25% | US$135.016 | US$324,12 | 33.631.766 SLR |
| 130 |  VPNCoin VASH | US$0,0003353 | 18,15% | 72,60% | US$134.197 | US$107,18 | 400.186.428 VASH |
| 131 |  UCIcoin UCI | US$0,03229 | -0,35% | -13,70% | US$133.810 | US$3,93 | 4.144.499 UCI |
| 132 |  Circuits of Value COVAL | US$0,0003283 | 2,78% | -13,04% | US$131.301 | US$31,58 | 400.000.000 COVAL |
| 133 |  Vertcoin VTC | US$0,009192 | -2,14% | -11,60% | US$127.781 | US$320,40 | 13.901.200 VTC |
| 134 |  NeoDICE DICE | US$0,1268 | -16,40% | -3,25% | US$126.830 | US$3,39 | 1.000.000 DICE |
| 135 |  Zeitcoin ZEIT | US$0,000004056 | 38,93% | -1,63% | US$125.421 | US$82,89 | 30.923.039.916 ZEIT |
| 136 |  ATOMIC ATOMIC | US$0,2021 | -1,09% | -14,84% | US$123.272 | US$48,50 | 610.000 ATOMIC |
| 137 |  Zetacoin ZET | US$0,0007409 | 7,24% | -3,34% | US$120.043 | US$212,19 | 162.014.871 ZET |
| 138 |  CryptoCoins CCS | US$73,67 | 33,61% | 27,34% | US$111.253 | US$0,7367 | 1.510 CCS |
| 139 |  Node NODE | US$0,0001086 | -28,83% | -18,36% | US$108.593 | US$0,0003069 | 1.000.000.000 NODE |
| 140 |  Viacoin VIA | US$0,007095 | -10,25% | -1,28% | US$104.632 | US$499,79 | 14.747.275 VIA |
| 141 |  Digitalcoin DGC | US$0,004585 | -1,33% | -20,18% | US$99.573 | US$176,13 | 21.716.323 DGC |
| 142 |  Cinni CINNI | US$0,0006374 | -11,53% | -9,00% | US$93.085 | US$3,34 | 146.040.423 CINNI |
| 143 |  Dogeparty XDP | US$0,03301 | 55,02% | 0,00% | US$88.438 | US$7,96 | 2.679.521 XDP |
| 144 |  Stealth XST | US$0,004052 | -2,83% | -27,10% | US$88.228 | US$62,06 | 21.772.394 XST |
| 145 |  Devcoin DVC | US$0,000009210 | -2,13% | -10,86% | US$83.270 | US$29,77 | 9.041.257.500 DVC |
| 146 |  Boolberry BBR | US$0,02205 | -4,68% | -6,66% | US$80.987 | US$307,95 | 3.672.089 BBR |
| 147 |  Deutsche eMark DEM | US$0,004702 | -7,22% | -12,44% | US$77.646 | US$83,49 | 16.513.815 DEM |
| 148 |  HoboNickels HBN | US$0,007533 | 0,02% | -3,75% | US$77.591 | US$35,29 | 10.299.977 HBN |
| 149 |  Sync SYNC | US$62,03 | -9,25% | -15,69% | US$72.902 | US$257,09 | 1.175 SYNC |
| 150 |  Opal OPAL | US$0,004584 | -2,32% | -14,00% | US$68.889 | US$127,50 | 15.028.788 OPAL |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.