Data Historis Harga Kripto 12/04/2015
Daftar harga kripto yang direkam pada tanggal 12/04/2015, mencakup 551 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Noirbits NRB | US$0,001062 | -0,20% | -32,18% | US$2.392 | US$8,55 | 2.251.240 NRB |
| 402 |  Photon PHO | US$0,0000003965 | -2,82% | 24,43% | US$2.374 | US$1,68 | 5.987.942.692 PHO |
| 403 |  ORObit ORO | US$0,001081 | -0,30% | -9,94% | US$2.340 | US$0,006922 | 2.164.151 ORO |
| 404 |  Bitcoin Fast BCF | US$0,002045 | 15,58% | -35,12% | US$2.332 | US$93,38 | 1.140.253 BCF |
| 405 |  VegasCoin VGC | US$0,00007554 | -32,08% | -53,29% | US$2.228 | US$15,30 | 29.487.180 VGC |
| 406 |  BitQuark BTQ | US$0,0008262 | -0,18% | -48,07% | US$2.224 | US$0,1242 | 2.692.008 BTQ |
| 407 |  MonetaVerde MCN | US$0,0001912 | -0,18% | -16,30% | US$2.172 | US$0,2178 | 11.357.260 MCN |
| 408 |  Sativacoin STV | US$0,0003074 | 18,27% | -16,33% | US$2.156 | US$0,1972 | 7.013.577 STV |
| 409 |  Junkcoin JKC | US$0,0001534 | 13,39% | 10,82% | US$2.142 | US$1,26 | 13.961.400 JKC |
| 410 |  Nimbus NMB | US$0,0001503 | 0,00% | 86,93% | US$2.122 | US$9,59 | 14.119.948 NMB |
| 411 |  Spots SPT | US$0,0001322 | 1,63% | 2,09% | US$2.105 | US$1,86 | 15.922.106 SPT |
| 412 |  ConcealCoin CNL | US$0,0001981 | -0,70% | 2,06% | US$1.987 | US$49,54 | 10.026.047 CNL |
| 413 |  MaiaCoin MAIA | US$0,0001157 | 0,00% | -27,08% | US$1.962 | US$0,0004391 | 16.959.216 MAIA |
| 414 |  Datacoin DTC | US$0,001062 | 36,16% | 6,43% | US$1.820 | US$0,002115 | 1.713.492 DTC |
| 415 |  Solecoin SOLE | US$0,001416 | 0,00% | 15,04% | US$1.813 | US$6,97 | 1.279.983 SOLE |
| 416 |  GoldPieces GP | US$0,002090 | 0,00% | 46,21% | US$1.810 | US$0,2869 | 865.882 GP |
| 417 |  Axron AXR | US$0,001662 | -35,09% | 83,35% | US$1.788 | US$2,10 | 1.075.900 AXR |
| 418 |  LegendaryCoin LGD | US$0,0003541 | -6,04% | 29,36% | US$1.762 | US$1,07 | 4.974.612 LGD |
| 419 |  Moneta MNTA | US$0,0001055 | 2,42% | 0,00% | US$1.762 | US$0,01350 | 16.704.699 MNTA |
| 420 |  Aurum Coin AU | US$0,008237 | 20,92% | 185,54% | US$1.720 | US$8,47 | 208.817 AU |
| 421 |  GamerholicCoin GHC | US$0,002184 | -45,71% | -62,23% | US$1.704 | US$59,90 | 780.330 GHC |
| 422 |  Quarkbar QB | US$0,0001440 | -0,20% | 2,54% | US$1.694 | US$0,09089 | 11.766.334 QB |
| 423 |  Greencoin GRE | US$0,000003126 | -33,91% | -39,75% | US$1.692 | US$12,07 | 541.313.025 GRE |
| 424 |  SocialxBot XBOT | US$0,001062 | 21,73% | 1,61% | US$1.690 | US$41,62 | 1.590.848 XBOT |
| 425 |  Pen PEN1 | US$0,003039 | 0,00% | 3,00% | US$1.649 | US$7,20 | 542.668 PEN1 |
| 426 |  BitSend BSD | US$0,0002951 | -0,18% | -59,49% | US$1.595 | US$0,2953 | 5.405.700 BSD |
| 427 |  Paycoin PYC | US$0,0008502 | 17,45% | 7,80% | US$1.586 | US$1,63 | 1.866.105 PYC |
| 428 |  DarkShibe DSB | US$0,001256 | 0,00% | 10,16% | US$1.580 | US$2,55 | 1.257.908 DSB |
| 429 |  SecurityCoin SCSY | US$0,00002598 | 0,00% | -50,34% | US$1.563 | US$3,36 | 60.186.225 SCSY |
| 430 |  CageCoin CAGE | US$0,00000001584 | -44,53% | -59,24% | US$1.519 | US$3,96 | 95.878.262.179 CAGE |
| 431 |  ZirkCoin ZIRK | US$0,003025 | -56,65% | -36,28% | US$1.519 | US$1,49 | 502.067 ZIRK |
| 432 |  Neocoin NEC | US$0,0002384 | -24,90% | -4,26% | US$1.466 | US$16,98 | 6.150.310 NEC |
| 433 |  PreminePlus PMP | US$0,001414 | 0,00% | 0,00% | US$1.465 | US$0,0002809 | 1.035.850 PMP |
| 434 |  Boomcoin BOOM | US$0,0007365 | 75,95% | 74,10% | US$1.441 | US$26,00 | 1.956.119 BOOM |
| 435 |  OpenSourcecoin OSC | US$0,0003014 | -5,68% | -8,52% | US$1.429 | US$8,61 | 4.740.162 OSC |
| 436 |  SoonCoin SOON | US$0,0001370 | 14,99% | -32,23% | US$1.408 | US$49,94 | 10.277.360 SOON |
| 437 |  Solcoin SOL | US$0,000004721 | -0,18% | 0,00% | US$1.361 | US$0,004721 | 288.276.048 SOL |
| 438 |  Prime-XI PXI | US$0,0002997 | 47,35% | -11,70% | US$1.289 | US$8,48 | 4.301.847 PXI |
| 439 |  TacoCoin TCO | US$0,00002597 | 0,00% | -65,02% | US$1.269 | US$0,2362 | 48.851.375 TCO |
| 440 |  CannabisDarkcoin CND | US$0,0001771 | -0,18% | -9,00% | US$1.266 | US$0,001771 | 7.152.204 CND |
| 441 |  Pura PURA | US$0,00007033 | -43,51% | -67,21% | US$1.259 | US$86,85 | 17.896.440 PURA |
| 442 |  Guarany GUA | US$0,006730 | -0,20% | -46,89% | US$1.239 | US$2,16 | 184.064 GUA |
| 443 |  TakCoin TAK | US$0,000007082 | -0,18% | -9,00% | US$1.204 | US$19,53 | 169.950.240 TAK |
| 444 |  DarkGold DGD | US$0,001169 | 20,50% | 11,26% | US$1.188 | US$4,85 | 1.016.196 DGD |
| 445 |  Heisenberg HEX | US$0,00000009338 | -18,87% | -20,97% | US$1.165 | US$0,03022 | 12.473.553.843 HEX |
| 446 |  Benjamins BEN | US$0,0004792 | 1,23% | 33,73% | US$1.163 | US$0,5604 | 2.427.600 BEN |
| 447 |  RotoCoin RT2 | US$0,01771 | 0,00% | 5,00% | US$1.154 | US$0,3487 | 65.194 RT2 |
| 448 |  Dobbscoin BOB | US$0,0004084 | 0,74% | -29,96% | US$1.147 | US$0,4082 | 2.808.700 BOB |
| 449 |  X-Children CHILD | US$0,0005902 | -1,37% | 0,00% | US$1.135 | US$0,2892 | 1.923.133 CHILD |
| 450 |  EventToken EVENT | US$0,0001417 | -40,10% | -55,07% | US$1.109 | US$2,16 | 7.824.403 EVENT |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.