Data Historis Harga Kripto 12/04/2015
Daftar harga kripto yang direkam pada tanggal 12/04/2015, mencakup 551 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitSilver BITSILVER | US$16,50 | -1,04% | -11,20% | US$8.560 | US$387,43 | 519 BITSILVER |
| 302 |  Elacoin ELC | US$0,01768 | 107,56% | -13,48% | US$8.421 | US$0,05941 | 476.312 ELC |
| 303 |  NoirShares NRS | US$0,003305 | 0,00% | 27,40% | US$8.188 | US$0,06051 | 2.477.481 NRS |
| 304 |  Viorcoin VIOR | US$0,001653 | -5,22% | -44,65% | US$7.895 | US$2,65 | 4.775.659 VIOR |
| 305 |  BearMining BEAR | US$0,001579 | -39,73% | 0,00% | US$7.894 | US$7,89 | 5.000.000 BEAR |
| 306 |  LottoCoin LOT | US$0,0000005374 | 9,86% | -8,07% | US$7.788 | US$21,23 | 14.491.014.421 LOT |
| 307 |  GlobalCoin GLC | US$0,0001251 | -7,15% | -14,72% | US$7.720 | US$63,52 | 61.705.313 GLC |
| 308 |  BitBar BTB | US$0,4246 | 37,00% | 0,93% | US$7.354 | US$52,16 | 17.318 BTB |
| 309 |  PopularCoin POP | US$0,000002361 | 74,02% | 17,72% | US$7.321 | US$61,96 | 3.101.029.463 POP |
| 310 |  KeyCoin KEY | US$0,007714 | 19,98% | 10,14% | US$7.123 | US$29,73 | 923.398 KEY |
| 311 |  Guerillacoin GUE | US$0,001577 | 58,23% | 54,17% | US$7.110 | US$22,19 | 4.508.409 GUE |
| 312 |  Silkcoin SILK | US$0,0001629 | -11,70% | -28,67% | US$7.076 | US$0,6687 | 43.441.283 SILK |
| 313 |  TorCoin TOR | US$0,004629 | 2,02% | -56,26% | US$7.050 | US$0,0004657 | 1.522.979 TOR |
| 314 |  RedCoin RED | US$0,0001189 | 0,82% | -6,41% | US$6.961 | US$3,08 | 58.569.046 RED |
| 315 |  WankCoin WKC | US$0,001690 | -0,35% | 9,45% | US$6.842 | US$4,67 | 4.048.350 WKC |
| 316 |  GrandCoin GDC | US$0,00001652 | -12,65% | -8,99% | US$6.718 | US$0,1825 | 406.548.474 GDC |
| 317 |  Acoin ACOIN | US$0,007583 | -0,20% | -17,12% | US$6.708 | US$17,27 | 884.709 ACOIN |
| 318 |  VootCoin VOOT | US$0,00009679 | 4,93% | -17,09% | US$6.706 | US$0,0001558 | 69.280.656 VOOT |
| 319 |  SpainCoin SPA | US$0,0002691 | 0,70% | -7,37% | US$6.687 | US$9,83 | 24.848.142 SPA |
| 320 |  Woodcoin LOG | US$0,0009399 | 32,88% | -11,88% | US$6.660 | US$123,26 | 7.085.971 LOG |
| 321 |  Franko FRK | US$0,01885 | -1,50% | -14,90% | US$6.599 | US$9,73 | 350.000 FRK |
| 322 |  CryptoBuck BUK | US$0,005031 | 1,29% | 49,18% | US$6.549 | US$1,50 | 1.301.888 BUK |
| 323 |  HellasCoin HLC | US$0,0005479 | -8,40% | -29,35% | US$6.541 | US$7,50 | 11.938.050 HLC |
| 324 |  Scotcoin NXTSCO | US$0,0001045 | -0,84% | 0,00% | US$6.493 | US$0,01045 | 62.136.120 NXTSCO |
| 325 |  UtilityCoin UTIL | US$0,001719 | 1,95% | -2,74% | US$6.428 | US$11,55 | 3.738.510 UTIL |
| 326 |  OpalTKN OPALTKN | US$0,0004210 | 0,45% | -6,19% | US$6.315 | US$2,34 | 15.000.000 OPALTKN |
| 327 |  Titcoin TIT | US$0,0002833 | -8,92% | -10,33% | US$6.287 | US$62,14 | 22.192.046 TIT |
| 328 |  AnalCoin ANAL | US$0,04415 | -0,44% | 324,40% | US$6.234 | US$450,11 | 141.195 ANAL |
| 329 |  NewYorkCoin NYC | US$0,00000006205 | 12,45% | -37,76% | US$6.038 | US$1,44 | 97.307.606.333 NYC |
| 330 |  MasterTraderCoin MTR | US$0,05124 | 0,00% | -37,33% | US$5.988 | US$161,54 | 116.879 MTR |
| 331 |  CleverHash CHASH | US$0,04722 | -4,37% | 304,47% | US$5.855 | US$0,1226 | 123.995 CHASH |
| 332 |  Checkcoin CKC | US$0,0003535 | 3,84% | 8,47% | US$5.820 | US$6,24 | 16.463.410 CKC |
| 333 |  SeedCoin SEED | US$0,001863 | 0,00% | -54,52% | US$5.786 | US$9,07 | 3.106.297 SEED |
| 334 |  RootCoin ROOT | US$0,003010 | 32,29% | 0,00% | US$5.776 | US$88,36 | 1.918.893 ROOT |
| 335 |  GreenBacks GB | US$0,0002762 | -2,68% | -11,27% | US$5.757 | US$1,77 | 20.844.162 GB |
| 336 |  BritCoin BRIT | US$0,0005230 | -5,27% | -4,24% | US$5.662 | US$7,76 | 10.825.202 BRIT |
| 337 |  Phoenixcoin PXC | US$0,0001877 | -13,96% | -4,02% | US$5.587 | US$100,39 | 29.760.200 PXC |
| 338 |  Kittehcoin MEOW | US$0,0000002342 | 5,88% | -8,78% | US$5.573 | US$1,29 | 23.797.027.505 MEOW |
| 339 |  Emerald Crypto EMD | US$0,0004084 | 4,23% | -2,15% | US$5.200 | US$14,26 | 12.733.102 EMD |
| 340 |  IcebergCoin ICB | US$0,001143 | 8,56% | 27,85% | US$5.146 | US$0,1292 | 4.503.794 ICB |
| 341 |  GiveCoin GIVE | US$0,00002362 | 2,89% | -9,09% | US$5.135 | US$7,76 | 217.449.000 GIVE |
| 342 |  Diem DIEM | US$0,0000002355 | -4,00% | -90,92% | US$5.103 | US$12,58 | 21.665.625.283 DIEM |
| 343 |  PayCon CON | US$0,0009517 | -37,25% | -35,66% | US$5.072 | US$25,65 | 5.329.785 CON |
| 344 |  XCash XCASH | US$0,001995 | 0,00% | 0,00% | US$4.898 | US$45,70 | 2.455.524 XCASH |
| 345 |  Kryptkoin KTK | US$0,0002809 | -40,61% | -39,06% | US$4.872 | US$144,36 | 17.341.671 KTK |
| 346 |  Heavycoin HVC | US$0,00005430 | -20,16% | -12,79% | US$4.794 | US$29,47 | 88.290.328 HVC |
| 347 |  BetaCoin BET | US$0,0002337 | 14,86% | 15,51% | US$4.747 | US$0,6858 | 20.311.494 BET |
| 348 |  AsicCoin ASC | US$0,000008810 | 0,83% | -10,19% | US$4.740 | US$0,8034 | 538.053.251 ASC |
| 349 |  Halcyon HAL | US$0,002845 | 23,23% | 58,58% | US$4.628 | US$156,34 | 1.626.446 HAL |
| 350 |  Sembro Token SMBR | US$0,001841 | -24,85% | -36,11% | US$4.603 | US$23,51 | 2.499.946 SMBR |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.