Data Historis Harga Kripto 12/04/2015
Daftar harga kripto yang direkam pada tanggal 12/04/2015, mencakup 551 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mincoin MNC | US$0,002665 | -1,28% | -23,27% | US$4.588 | US$2,90 | 1.721.350 MNC |
| 352 |  UCoin U | US$0,001726 | -28,41% | -44,85% | US$4.574 | US$33,04 | 2.649.835 U |
| 353 |  Saturn2Coin SAT2 | US$0,0005784 | -0,59% | -3,90% | US$4.551 | US$32,17 | 7.867.810 SAT2 |
| 354 |  MozzShare MLS | US$0,00007082 | -11,94% | -27,37% | US$4.541 | US$40,89 | 64.125.000 MLS |
| 355 |  StableCoin SBC | US$0,0002260 | -0,85% | -18,44% | US$4.432 | US$13,38 | 19.606.907 SBC |
| 356 |  Execoin EXE | US$0,0002455 | 2,17% | -7,23% | US$4.390 | US$3,33 | 17.881.067 EXE |
| 357 |  Kumacoin KUMA | US$0,00002361 | 28,69% | 77,88% | US$4.309 | US$16,47 | 182.512.440 KUMA |
| 358 |  Krugercoin KGC | US$0,00004015 | -0,67% | 10,54% | US$4.257 | US$0,1293 | 106.042.290 KGC |
| 359 |  GSMcoin GSM | US$0,002298 | 3,11% | -9,38% | US$4.212 | US$11,48 | 1.833.221 GSM |
| 360 |  GCN Coin GCN | US$0,00000005538 | -16,11% | -42,46% | US$4.193 | US$2,89 | 75.707.360.000 GCN |
| 361 |  GoldReserve XGR | US$0,0003211 | -1,00% | -8,68% | US$4.128 | US$0,8933 | 12.856.129 XGR |
| 362 |  CrackCoin CRACK | US$0,0006846 | 7,61% | 0,00% | US$4.110 | US$13,84 | 6.004.132 CRACK |
| 363 |  RonPaulCoin RPC | US$0,01656 | -4,09% | -3,77% | US$4.077 | US$30,30 | 246.148 RPC |
| 364 |  PLNcoin PLNC | US$0,0002384 | 0,80% | -9,00% | US$4.075 | US$3,42 | 17.089.600 PLNC |
| 365 |  Truckcoin TRK | US$0,0001818 | -5,95% | -18,60% | US$4.055 | US$50,44 | 22.307.382 TRK |
| 366 |  Joulecoin XJO | US$0,0002219 | -2,26% | -11,55% | US$3.977 | US$3,73 | 17.921.728 XJO |
| 367 |  iCoin ICN | US$0,0001959 | 47,95% | -28,68% | US$3.918 | US$1,09 | 19.994.500 ICN |
| 368 |  Octo OCTO | US$0,0001936 | -16,46% | 38,03% | US$3.909 | US$30,27 | 20.187.152 OCTO |
| 369 |  PseudoCash PSEUD | US$0,001747 | 22,07% | 11,31% | US$3.826 | US$50,09 | 2.190.227 PSEUD |
| 370 |  Gapcoin GAP | US$0,001768 | 227,84% | 424,33% | US$3.806 | US$55,42 | 2.152.468 GAP |
| 371 |  CraigsCoin CRAIG | US$0,0001258 | 8,25% | 3,19% | US$3.779 | US$2,01 | 30.033.947 CRAIG |
| 372 |  Triangles TRI | US$0,07389 | 51,83% | -26,41% | US$3.657 | US$49,80 | 49.493 TRI |
| 373 |  Lightspeed LSD | US$0,004712 | 183,81% | 83,48% | US$3.618 | US$233,16 | 767.911 LSD |
| 374 |  GameLeagueCoin GML | US$0,000007082 | 199,45% | 0,00% | US$3.541 | US$1,16 | 500.000.000 GML |
| 375 |  SHACoin SHA | US$0,000009443 | -0,18% | -38,79% | US$3.442 | US$0,002474 | 364.561.894 SHA |
| 376 |  Catcoin CAT | US$0,001983 | 14,57% | 26,74% | US$3.370 | US$4,77 | 1.699.650 CAT |
| 377 |  CzechCrownCoin CZC | US$0,0008002 | -10,40% | -46,42% | US$3.289 | US$3,73 | 4.110.230 CZC |
| 378 |  FireFlyCoin FFC | US$0,00003541 | -6,44% | -1,64% | US$3.284 | US$0,1788 | 92.727.600 FFC |
| 379 |  GlideSEC GLIDE | US$0,01053 | 2,50% | -41,22% | US$3.220 | US$21,05 | 305.965 GLIDE |
| 380 |  StabilityShares XSI | US$0,0004344 | 59,70% | -7,14% | US$3.202 | US$11,96 | 7.372.511 XSI |
| 381 |  OKCash OK | US$0,00007388 | 11,57% | -6,69% | US$3.201 | US$153,14 | 43.327.602 OK |
| 382 |  EagsCurrency EAGS | US$0,001303 | 342,51% | 193,80% | US$3.167 | US$116,88 | 2.430.006 EAGS |
| 383 |  Murraycoin MRY | US$0,0001062 | -10,97% | -22,11% | US$3.166 | US$3,23 | 29.798.338 MRY |
| 384 |  Fractalcoin FRAC | US$0,004249 | -0,18% | -9,72% | US$3.125 | US$2,78 | 735.422 FRAC |
| 385 |  Vidio VDO | US$0,0001465 | 3,55% | 20,32% | US$3.106 | US$0,4432 | 21.200.446 VDO |
| 386 |  Lycancoin LYC | US$0,00001180 | 13,30% | -10,13% | US$3.043 | US$11,75 | 257.833.791 LYC |
| 387 |  Doubloons DBL | US$0,0006298 | 1,49% | -1,10% | US$3.009 | US$8,61 | 4.778.043 DBL |
| 388 |  Glyph GLYPH | US$0,001298 | 1,68% | 25,13% | US$2.976 | US$17,99 | 2.292.568 GLYPH |
| 389 |  Aliencoin ALN | US$0,0001180 | -2,13% | -4,03% | US$2.919 | US$15,86 | 24.726.090 ALN |
| 390 |  KlondikeCoin KDC | US$0,0003919 | 8,71% | 20,70% | US$2.869 | US$1,53 | 7.320.629 KDC |
| 391 |  Bitgem BTG | US$0,08401 | -0,18% | -12,48% | US$2.863 | US$1,35 | 34.075 BTG |
| 392 |  InstaMineNuggets $MINE | US$0,002579 | 0,80% | -46,20% | US$2.855 | US$1,79 | 1.106.952 $MINE |
| 393 |  Argentum ARG | US$0,001891 | 3,56% | -5,95% | US$2.783 | US$75,68 | 1.471.853 ARG |
| 394 |  BunnyCoin BUN | US$0,00000002959 | -6,20% | -26,17% | US$2.740 | US$2,83 | 92.596.757.243 BUN |
| 395 |  RipoffCoin RIPO | US$0,0003093 | -8,80% | 61,73% | US$2.684 | US$77,24 | 8.678.475 RIPO |
| 396 |  ShieldCoin SHLD | US$0,002354 | 20,04% | 50,96% | US$2.573 | US$12,13 | 1.093.417 SHLD |
| 397 |  Zedcoin ZED | US$0,0002243 | -27,62% | 0,00% | US$2.526 | US$66,64 | 11.262.360 ZED |
| 398 |  Nakamoto Dark NKT | US$0,00002837 | -1,36% | -58,73% | US$2.507 | US$0,3041 | 88.370.709 NKT |
| 399 |  Marscoin MARS | US$0,0001700 | -6,67% | -17,06% | US$2.447 | US$9,13 | 14.394.800 MARS |
| 400 |  Umbrella-LTC ULTC | US$0,003541 | 14,73% | 0,91% | US$2.404 | US$0,06017 | 678.880 ULTC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.