Data Historis Harga Kripto 12/04/2015
Daftar harga kripto yang direkam pada tanggal 12/04/2015, mencakup 551 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitswift BITS | US$0,04204 | 0,78% | -12,41% | US$169.163 | US$1.316,27 | 4.023.605 BITS |
| 52 |  Crave CRAVE | US$0,2835 | -13,53% | 21,17% | US$152.993 | US$55.247,05 | 539.623 CRAVE |
| 53 |  CloakCoin CLOAK | US$0,03338 | 8,94% | 26,29% | US$152.471 | US$1.292,97 | 4.567.586 CLOAK |
| 54 |  Uro URO | US$0,1427 | 1,01% | -23,50% | US$148.955 | US$606,33 | 1.043.858 URO |
| 55 |  MAZA MAZA | US$0,0002148 | 5,09% | 31,15% | US$148.512 | US$1.644,85 | 691.381.100 MAZA |
| 56 |  Hyper HYPER | US$0,03503 | 4,99% | 15,34% | US$143.062 | US$615,94 | 4.083.920 HYPER |
| 57 |  Applecoin APC | US$0,005654 | 9,37% | -5,24% | US$125.999 | US$615,73 | 22.286.048 APC |
| 58 |  Diamond DMD | US$0,1202 | 3,41% | -5,40% | US$120.055 | US$791,97 | 998.902 DMD |
| 59 |  NetCoin NET | US$0,0003090 | 2,09% | -5,97% | US$119.586 | US$562,51 | 386.998.983 NET |
| 60 |  GoldCoin GLC | US$0,003322 | -9,46% | 5,84% | US$114.569 | US$824,60 | 34.485.876 GLC |
| 61 |  MMNXT MMNXT | US$0,01107 | -8,03% | -20,25% | US$111.947 | US$1.542,35 | 10.112.486 MMNXT |
| 62 |  Anoncoin ANC | US$0,06648 | -5,35% | -9,55% | US$110.152 | US$1.064,81 | 1.656.909 ANC |
| 63 |  Fibre FIBRE | US$0,1742 | 4,62% | 38,66% | US$109.746 | US$1.354,67 | 629.977 FIBRE |
| 64 |  Auroracoin AUR | US$0,04165 | 3,84% | 35,27% | US$106.771 | US$2.531,42 | 2.563.603 AUR |
| 65 |  bitCNY BITCNY | US$0,1675 | 4,23% | 2,83% | US$105.727 | US$1.225,65 | 631.152 BITCNY |
| 66 |  Verge XVG | US$0,00001180 | -1,79% | -10,11% | US$92.739 | US$837,25 | 7.858.575.000 XVG |
| 67 |  Ubiq UBQ | US$0,02320 | 6,23% | 28,54% | US$78.126 | US$2.462,93 | 3.367.994 UBQ |
| 68 |  TrustPlus TRUST | US$0,002483 | 20,01% | 19,67% | US$77.748 | US$2.051,17 | 31.306.375 TRUST |
| 69 |  Rubycoin RBY | US$0,003271 | 14,81% | -3,55% | US$72.170 | US$2.202,70 | 22.064.935 RBY |
| 70 |  Sapience AIFX XAI | US$0,1059 | -2,20% | 24,36% | US$71.236 | US$547,74 | 672.959 XAI |
| 71 |  DeBuNe DEBUNE | US$0,2842 | 13,01% | 43,33% | US$59.909 | US$669,25 | 210.813 DEBUNE |
| 72 |  Cypher CYP | US$0,007810 | -11,55% | 0,00% | US$47.805 | US$28.300,66 | 6.120.900 CYP |
| 73 |  Magi XMG | US$0,01912 | -7,73% | 14,90% | US$41.606 | US$575,21 | 2.176.408 XMG |
| 74 |  UnbreakableCoin UNB | US$0,01450 | 23,38% | 37,63% | US$32.388 | US$1.427,74 | 2.233.100 UNB |
| 75 |  GeoCoin GEO | US$0,02883 | -22,24% | -45,47% | US$32.270 | US$808,23 | 1.119.315 GEO |
| 76 |  Cashcoin CASH | US$0,005770 | 74,76% | 116,82% | US$26.262 | US$1.608,42 | 4.551.861 CASH |
| 77 |  Razor RZR | US$0,01293 | 66,04% | 87,00% | US$25.851 | US$6.674,75 | 1.999.895 RZR |
| 78 |  CheckOutCoin CXC | US$0,004629 | -14,86% | 47,03% | US$23.320 | US$716,12 | 5.038.241 CXC |
| 79 |  Nexus NXS | US$0,001441 | -0,20% | -0,67% | US$22.944 | US$777,88 | 15.927.738 NXS |
| 80 |  Cinder CIN | US$0,0001440 | 3,63% | 455,10% | US$16.439 | US$1.008,12 | 114.159.388 CIN |
| 81 |  Joincoin J | US$0,01027 | 0,96% | -3,67% | US$16.217 | US$528,32 | 1.579.552 J |
| 82 |  Judgecoin JUDGE | US$0,0009986 | -36,79% | 94,52% | US$11.617 | US$1.267,89 | 11.633.657 JUDGE |
| 83 |  GlowShares GSX | US$0,02942 | 56,87% | 105,01% | US$9.965 | US$1.331,68 | 338.775 GSX |
| 84 |  GlobalBoost-Y BSTY | US$0,001128 | -0,20% | -8,99% | US$7.451 | US$2.627,78 | 6.603.482 BSTY |
| 85 |  Wild Beast Block WBB | US$0,03773 | -36,81% | -15,96% | US$3.743 | US$3.609,68 | 99.205 WBB |
| 86 |  Bytecoin BCN | US$0,00001653 | -12,90% | 5,53% | US$2.838.451 | US$405,94 | 171.740.785.465 BCN |
| 87 |  GetGems GEMZ | US$0,01322 | -6,13% | 0,71% | US$1.164.788 | US$9,04 | 88.135.217 GEMZ |
| 88 |  CoinoUSD XUSD | US$0,9210 | -7,60% | -11,18% | US$1.087.183 | US$2,21 | 1.180.442 XUSD |
| 89 |  Omni OMNI | US$1,88 | 14,36% | 3,60% | US$1.014.365 | US$0,03904 | 539.014 OMNI |
| 90 |  Swarm SWARM | US$0,009200 | -16,97% | -26,12% | US$919.467 | US$204,57 | 99.945.431 SWARM |
| 91 |  SolarFarm CELL | US$0,01041 | 67,26% | -32,29% | US$914.201 | US$0,7010 | 87.845.488 CELL |
| 92 |  Ethercoin ETC | US$0,7318 | 47,33% | -17,01% | US$731.818 | US$57,83 | 1.000.000 ETC |
| 93 |  Storjcoin X SJCX | US$0,01693 | 7,75% | -0,07% | US$701.793 | US$199,02 | 41.464.404 SJCX |
| 94 |  FairCoin FAIR | US$0,01240 | -1,09% | 18,09% | US$639.810 | US$323,54 | 51.613.869 FAIR |
| 95 |  NXTventure NXTV | US$0,6315 | 2,33% | 1,30% | US$631.518 | US$37,89 | 1.000.000 NXTV |
| 96 |  Pangea Poker PANGEA | US$0,6010 | -4,24% | -6,06% | US$600.605 | US$0,5523 | 999.352 PANGEA |
| 97 |  TileCoin XTC | US$0,005926 | -2,55% | -13,92% | US$592.624 | US$330,15 | 100.000.000 XTC |
| 98 |  Snowballs BALLS | US$0,000002362 | 0,00% | -8,73% | US$514.441 | US$0,7132 | 217.842.434.559 BALLS |
| 99 |  Rimbit RBT | US$0,004272 | 68,22% | -18,28% | US$479.384 | US$89,93 | 112.226.528 RBT |
| 100 |  Crypti XCR | US$0,003763 | 25,65% | -21,27% | US$376.266 | US$22,53 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.