Data Historis Harga Kripto 13/04/2015
Daftar harga kripto yang direkam pada tanggal 13/04/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ClearingHouse XCH | US$0,0002428 | 18,27% | -7,76% | US$25.204 | US$0,6385 | 103.807.697 XCH |
| 202 |  CryptCoin CRYPT | US$0,004180 | -11,30% | -19,15% | US$25.159 | US$107,67 | 6.018.353 CRYPT |
| 203 |  SuperCoin SUPER | US$0,0009494 | -8,79% | -18,30% | US$25.104 | US$70,12 | 26.440.795 SUPER |
| 204 |  MetalCoin METAL | US$0,0003122 | -17,30% | -14,15% | US$24.012 | US$10,60 | 76.919.374 METAL |
| 205 |  Nexus NXS | US$0,001494 | 3,63% | 12,68% | US$23.891 | US$445,07 | 15.996.615 NXS |
| 206 |  DarkCoin DARK | US$0,001821 | -6,19% | -5,06% | US$23.546 | US$95,02 | 12.930.575 DARK |
| 207 |  CryptoEscudo CESC | US$0,0001935 | -4,59% | -0,87% | US$23.405 | US$89,26 | 120.942.700 CESC |
| 208 |  TagCoin TAG | US$0,007906 | -4,65% | -19,62% | US$23.373 | US$85,75 | 2.956.328 TAG |
| 209 |  FedoraCoin TIPS | US$0,00000008264 | -11,48% | -25,04% | US$23.209 | US$80,71 | 280.846.322.360 TIPS |
| 210 |  Ringo RIN | US$0,0002383 | -4,71% | -12,78% | US$23.198 | US$0,001261 | 97.349.216 RIN |
| 211 |  Terracoin TRC | US$0,002253 | -13,18% | -14,80% | US$22.870 | US$282,35 | 10.152.770 TRC |
| 212 |  Pandacoin PND | US$0,0000006424 | -67,29% | -37,44% | US$20.863 | US$102,36 | 32.475.171.524 PND |
| 213 |  Dimecoin DIME | US$0,00000006884 | -6,26% | -19,13% | US$20.625 | US$43,71 | 299.580.260.352 DIME |
| 214 |  Omnicoin OMC | US$0,002228 | -10,70% | -17,32% | US$20.400 | US$78,44 | 9.156.951 OMC |
| 215 |  OrangeCoin OC | US$0,0003732 | 30,72% | -2,31% | US$20.358 | US$1,08 | 54.552.269 OC |
| 216 |  Einsteinium EMC2 | US$0,0001131 | -19,55% | -4,16% | US$19.779 | US$123,51 | 174.868.934 EMC2 |
| 217 |  Virtacoin VTA | US$0,000001976 | -14,82% | -20,04% | US$19.735 | US$18,40 | 9.986.837.209 VTA |
| 218 |  Limitless VIP VIP | US$0,00001574 | 11,15% | -9,02% | US$19.440 | US$21,53 | 1.235.350.276 VIP |
| 219 |  Donu DONU | US$0,004035 | -4,93% | -16,60% | US$19.303 | US$61,51 | 4.784.200 DONU |
| 220 |  Pesetacoin PTC | US$0,0001731 | -12,42% | -7,67% | US$18.942 | US$24,72 | 109.423.587 PTC |
| 221 |  Sterlingcoin SLG | US$0,004829 | -5,77% | -12,91% | US$18.743 | US$64,63 | 3.881.156 SLG |
| 222 |  Bitcoin Scrypt BTCS | US$0,001493 | -20,62% | 48,85% | US$18.217 | US$8,42 | 12.203.450 BTCS |
| 223 |  SpreadCoin SPR | US$0,009135 | 34,47% | -5,20% | US$18.138 | US$278,01 | 1.985.545 SPR |
| 224 |  Orbitcoin ORB | US$0,008985 | -11,10% | -17,56% | US$17.665 | US$55,48 | 1.966.139 ORB |
| 225 |  NXTInspect NXTI | US$0,02520 | -20,14% | -2,66% | US$17.637 | US$0,1008 | 699.996 NXTI |
| 226 |  CasinoCoin CSC | US$0,0005553 | -6,09% | -8,72% | US$17.564 | US$0,6166 | 31.630.945 CSC |
| 227 |  Memorycoin MMC | US$0,001735 | 7,72% | -33,27% | US$17.418 | US$0,4423 | 10.041.117 MMC |
| 228 |  Sexcoin SXC | US$0,0001853 | -4,70% | -17,50% | US$17.356 | US$64,08 | 93.682.501 SXC |
| 229 |  MonetaryUnit MUE | US$0,0003214 | -18,26% | -37,04% | US$17.350 | US$360,62 | 53.991.440 MUE |
| 230 |  SecureCoin SRC | US$0,007617 | -5,09% | -7,32% | US$17.281 | US$155,98 | 2.268.625 SRC |
| 231 |  Groestlcoin GRS | US$0,0003035 | 4,69% | -1,51% | US$17.161 | US$3,50 | 56.546.141 GRS |
| 232 |  Aricoin ARI | US$0,0001249 | -6,98% | -7,77% | US$16.994 | US$14,00 | 136.069.449 ARI |
| 233 |  SongCoin SONG | US$0,001478 | 0,00% | -0,32% | US$16.847 | US$123,30 | 11.397.400 SONG |
| 234 |  NooCoin NOO | US$0,0006670 | 0,00% | -30,46% | US$16.689 | US$13,53 | 25.019.558 NOO |
| 235 |  MultiWalletCoin MWC | US$0,0006070 | -4,72% | -4,68% | US$16.543 | US$0,006070 | 27.254.738 MWC |
| 236 |  Bean Cash BITB | US$0,00002398 | 0,60% | -17,51% | US$16.467 | US$43,69 | 686.573.000 BITB |
| 237 |  Qibuck QBK | US$0,03214 | 2,44% | -3,59% | US$16.429 | US$47,82 | 511.113 QBK |
| 238 |  PetroDollar XPD | US$0,0002653 | 4,91% | 37,06% | US$16.259 | US$7,41 | 61.290.025 XPD |
| 239 |  Bitcoin Plus XBC | US$0,2906 | -16,45% | -16,85% | US$16.084 | US$3,32 | 55.350 XBC |
| 240 |  Quotient XQN | US$0,001560 | -21,81% | 11,51% | US$15.784 | US$13,93 | 10.116.507 XQN |
| 241 |  SMAC SMAC | US$0,02470 | -19,45% | 1,44% | US$15.772 | US$111,51 | 638.427 SMAC |
| 242 |  HempCoin THC | US$0,00009442 | 0,05% | -32,61% | US$15.436 | US$18,72 | 163.476.938 THC |
| 243 |  Joincoin J | US$0,009728 | -5,29% | -8,00% | US$15.370 | US$207,97 | 1.580.086 J |
| 244 |  Philosopher Stones PHS | US$0,006295 | -4,69% | -14,77% | US$15.291 | US$0,1637 | 2.429.219 PHS |
| 245 |  HRNXTPool HRNXT | US$0,1515 | 0,33% | 85,23% | US$15.150 | US$0,4545 | 100.000 HRNXT |
| 246 |  TeslaCoin TES | US$0,0002473 | 5,04% | -9,26% | US$14.974 | US$2,43 | 60.552.166 TES |
| 247 |  Nyancoin NYAN | US$0,00007992 | -3,93% | -5,18% | US$14.844 | US$30,07 | 185.741.400 NYAN |
| 248 |  Fastcoin FST | US$0,0001287 | -8,75% | -25,66% | US$14.784 | US$0,3754 | 114.846.027 FST |
| 249 |  FoldingCoin FLDC | US$0,0001070 | 5,75% | -16,79% | US$14.761 | US$29,56 | 138.000.000 FLDC |
| 250 |  AmberCoin AMBER | US$0,003955 | -18,88% | -20,55% | US$14.455 | US$164,04 | 3.654.981 AMBER |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.