Data Historis Harga Kripto 13/04/2015
Daftar harga kripto yang direkam pada tanggal 13/04/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Viorcoin VIOR | US$0,001571 | -6,52% | -39,11% | US$7.503 | US$0,5077 | 4.776.873 VIOR |
| 302 |  GlobalBoost-Y BSTY | US$0,001132 | 0,36% | -7,00% | US$7.500 | US$26,65 | 6.625.083 BSTY |
| 303 |  SmartCoin SMC | US$0,0004092 | -13,29% | -33,06% | US$7.438 | US$2,90 | 18.179.814 SMC |
| 304 |  Kryptkoin KTK | US$0,0004271 | 52,13% | -13,08% | US$7.407 | US$130,59 | 17.342.043 KTK |
| 305 |  PopularCoin POP | US$0,000002218 | -6,00% | -3,01% | US$6.878 | US$21,51 | 3.101.194.001 POP |
| 306 |  CzechCrownCoin CZC | US$0,001652 | 110,28% | 29,09% | US$6.790 | US$8,34 | 4.110.230 CZC |
| 307 |  TorCoin TOR | US$0,004411 | -4,67% | -73,28% | US$6.718 | US$0,0005999 | 1.522.979 TOR |
| 308 |  ApexCoin APEX | US$0,001097 | -16,13% | -35,38% | US$6.679 | US$17,80 | 6.088.386 APEX |
| 309 |  WankCoin WKC | US$0,001630 | -3,30% | -12,71% | US$6.606 | US$5,72 | 4.053.350 WKC |
| 310 |  Heavycoin HVC | US$0,00007419 | 36,71% | 12,05% | US$6.550 | US$1,06 | 88.290.328 HVC |
| 311 |  RedCoin RED | US$0,0001113 | -6,28% | -20,37% | US$6.527 | US$4,02 | 58.663.683 RED |
| 312 |  PayCon CON | US$0,001226 | -0,74% | -4,33% | US$6.497 | US$29,27 | 5.298.585 CON |
| 313 |  SpainCoin SPA | US$0,0002563 | -4,49% | -10,74% | US$6.375 | US$0,1212 | 24.874.155 SPA |
| 314 |  Acoin ACOIN | US$0,007205 | -5,01% | -19,21% | US$6.359 | US$19,80 | 882.552 ACOIN |
| 315 |  Woodcoin LOG | US$0,0008961 | -4,57% | -7,45% | US$6.355 | US$266,67 | 7.091.732 LOG |
| 316 |  GrandCoin GDC | US$0,00001558 | -12,30% | -5,80% | US$6.334 | US$0,04932 | 406.548.474 GDC |
| 317 |  VootCoin VOOT | US$0,00009125 | -5,74% | 0,00% | US$6.322 | US$0,0001469 | 69.280.656 VOOT |
| 318 |  Titcoin TIT | US$0,0002792 | -1,50% | -13,51% | US$6.220 | US$262,57 | 22.277.192 TIT |
| 319 |  Franko FRK | US$0,01774 | -5,99% | -19,30% | US$6.210 | US$9,52 | 350.000 FRK |
| 320 |  UtilityCoin UTIL | US$0,001607 | -1,15% | -5,64% | US$6.007 | US$7,64 | 3.738.706 UTIL |
| 321 |  Halcyon HAL | US$0,003656 | 9,75% | 102,21% | US$5.946 | US$39,35 | 1.626.446 HAL |
| 322 |  AnalCoin ANAL | US$0,04189 | 3,55% | 1,00% | US$5.914 | US$27,26 | 141.195 ANAL |
| 323 |  CryptoBuck BUK | US$0,004537 | -9,78% | 42,63% | US$5.906 | US$0,4765 | 1.301.889 BUK |
| 324 |  CleverHash CHASH | US$0,04707 | -2,40% | 301,18% | US$5.837 | US$0,1223 | 123.995 CHASH |
| 325 |  Sembro Token SMBR | US$0,002334 | 26,79% | -17,45% | US$5.834 | US$40,68 | 2.499.951 SMBR |
| 326 |  LottoCoin LOT | US$0,0000003993 | -25,72% | -30,70% | US$5.786 | US$28,00 | 14.491.014.421 LOT |
| 327 |  RootCoin ROOT | US$0,003000 | -0,27% | 0,00% | US$5.757 | US$88,07 | 1.919.089 ROOT |
| 328 |  NoirShares NRS | US$0,002248 | -31,94% | 0,00% | US$5.570 | US$0,03633 | 2.477.481 NRS |
| 329 |  IcebergCoin ICB | US$0,001236 | 8,27% | 34,12% | US$5.569 | US$14,41 | 4.504.000 ICB |
| 330 |  Checkcoin CKC | US$0,0003322 | -5,95% | 1,02% | US$5.471 | US$13,42 | 16.470.310 CKC |
| 331 |  BitBar BTB | US$0,3137 | -26,08% | -38,35% | US$5.434 | US$35,63 | 17.324 BTB |
| 332 |  Kumacoin KUMA | US$0,00002923 | 23,87% | 116,68% | US$5.334 | US$58,47 | 182.512.440 KUMA |
| 333 |  Saturn2Coin SAT2 | US$0,0006722 | 16,28% | 14,76% | US$5.289 | US$0,2533 | 7.867.810 SAT2 |
| 334 |  Dirac XDQ | US$0,01167 | -33,45% | -42,74% | US$5.273 | US$2,10 | 451.885 XDQ |
| 335 |  Kittehcoin MEOW | US$0,0000002203 | -5,95% | -13,25% | US$5.243 | US$0,5035 | 23.797.027.505 MEOW |
| 336 |  KeyCoin KEY | US$0,005675 | -26,39% | -5,77% | US$5.241 | US$9,90 | 923.447 KEY |
| 337 |  RonPaulCoin RPC | US$0,02122 | 23,48% | 22,29% | US$5.223 | US$38,47 | 246.148 RPC |
| 338 |  OKCash OK | US$0,0001189 | 79,64% | 45,22% | US$5.159 | US$347,71 | 43.395.833 OK |
| 339 |  Emerald Crypto EMD | US$0,0004047 | -0,10% | -2,32% | US$5.156 | US$13,87 | 12.741.837 EMD |
| 340 |  NewYorkCoin NYC | US$0,00000005249 | -7,68% | -38,02% | US$5.107 | US$2,95 | 97.307.606.333 NYC |
| 341 |  HellasCoin HLC | US$0,0004181 | -17,08% | -72,00% | US$4.992 | US$6,84 | 11.938.050 HLC |
| 342 |  BritCoin BRIT | US$0,0004507 | -13,82% | -14,57% | US$4.879 | US$5,16 | 10.825.202 BRIT |
| 343 |  Phoenixcoin PXC | US$0,0001574 | -13,40% | -18,14% | US$4.691 | US$10,39 | 29.811.200 PXC |
| 344 |  MasterTraderCoin MTR | US$0,03990 | -38,18% | -46,40% | US$4.670 | US$0,3990 | 117.032 MTR |
| 345 |  XCash XCASH | US$0,001881 | 2,68% | 0,00% | US$4.618 | US$0,0003359 | 2.455.531 XCASH |
| 346 |  Mincoin MNC | US$0,002633 | -1,17% | -22,31% | US$4.531 | US$26,40 | 1.721.350 MNC |
| 347 |  GreenBacks GB | US$0,0002158 | -19,48% | -29,59% | US$4.499 | US$0,03022 | 20.847.649 GB |
| 348 |  GiveCoin GIVE | US$0,00002021 | -14,33% | -20,62% | US$4.397 | US$8,05 | 217.530.000 GIVE |
| 349 |  StableCoin SBC | US$0,0002229 | -1,29% | -11,55% | US$4.379 | US$0,1720 | 19.642.957 SBC |
| 350 |  AsicCoin ASC | US$0,000008110 | -8,00% | -15,52% | US$4.364 | US$39,50 | 538.053.251 ASC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.